- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 0.0125853
- Pooled WETH:
- $0.00001384
XRP/WETH price stats on Ethereum
As of October 12, 2025, the current price of XRP token on DEX Uniswap V2 is $98.1B. XRP price is up 5T% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,790.40. XRP token contract is 0xf9ce2f9D182109E0d5DfD0a66572304F6fe91a90 with a market cap $1,061,886,955,322,560,500,000.00. The liquidity pool contract is 0xBf7124627a736451eEb5bCf45C096BA62486E356 with total value locked (TVL) of $0.06. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xBf7124627a736451eEb5bCf45C096BA62486E356 is $0.06.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $6,790.40 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 23.65M, captured at 11:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $98.1B today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:10:11 PM | buy | $0.057 | $98.1B | 0.00001374 | 23.65M | 0.0108052 | 0x77...1c9d | |
| 10/12/2025 | 6:28:59 PM | buy | $0.0004128 | $5.09M | 0.07996 | 1,227.94 | 0.00007169 | 0x73...e87a | |
| 10/12/2025 | 5:00:23 PM | buy | $0.094613 | $0.056453 | 0.012112 | 0.081566 | 0.02382 | 0x72...e073 | |
| 10/12/2025 | 4:58:11 PM | sell | $35.19 | $0.010579 | 0.008544 | 0.0131405 | 0.02389 | 0xa4...374d | |
| 10/12/2025 | 4:57:59 PM | buy | $35.16 | $0.0105785 | 0.008544 | 0.0131405 | 0.02382 | 0x85...46ab | |
| 10/12/2025 | 1:31:23 PM | buy | $0.011127 | $0.010535 | 0.015334 | 0.0131406 | 7.93 | 0xf3...39a8 | |
| 10/12/2025 | 10:01:59 AM | buy | $96.11 | $1.95 | 0.02503 | 0.0005095 | 49.12 | 0x00...2956 | |
| 10/12/2025 | 9:32:23 AM | buy | $204.24 | $1.93 | 0.05359 | 0.0005079 | 105.52 | 0x3a...fc42 | |
| 10/12/2025 | 9:28:47 AM | buy | $21.38 | $1.94 | 0.005579 | 0.0005067 | 11.01 | 0xbf...5acd | |
| 10/12/2025 | 9:20:11 AM | buy | $15.45 | $1.94 | 0.00403 | 0.0005065 | 7.95 | 0xc3...cb5e | |
| 10/12/2025 | 8:54:11 AM | buy | $15.1 | $1.94 | 0.003923 | 0.0005063 | 7.74 | 0xf9...7ce7 | |
| 10/12/2025 | 8:08:11 AM | buy | $8.01 | $1.94 | 0.002089 | 0.0005062 | 4.12 | 0xff...d21c | |
| 10/12/2025 | 7:05:59 AM | buy | $0.3808 | $1.94 | 0.00009915 | 0.0005062 | 0.1958 | 0xc8...f658 | |
| 10/12/2025 | 3:47:35 AM | buy | $131.11 | $1.92 | 0.0344 | 0.0005055 | 68.05 | 0xd8...e385 | |
| 10/12/2025 | 3:05:59 AM | buy | $37.49 | $1.89 | 0.01 | 0.0005045 | 19.81 | 0x91...b691 | |
| 10/12/2025 | 2:55:23 AM | buy | $364.71 | $1.86 | 0.09822 | 0.0005023 | 195.5 | 0x55...fa09 | |
| 10/12/2025 | 2:53:23 AM | buy | $243.54 | $1.85 | 0.06559 | 0.000499 | 131.42 | 0x31...2a25 | |
| 10/12/2025 | 2:51:23 AM | sell | $2,491.06 | $1.88 | 0.6701 | 0.0005082 | 1,318.53 | 0x14...2f17 | |
| 10/12/2025 | 2:49:47 AM | sell | $714.8 | $1.96 | 0.1909 | 0.000526 | 362.93 | 0x42...4ac5 | |
| 10/12/2025 | 2:47:11 AM | sell | $439.57 | $1.98 | 0.1181 | 0.0005325 | 221.82 | 0xfe...1d28 |