- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 1.26
- Pooled WETH:
- $0.015335
XRP/WETH price stats on Ethereum
As of October 13, 2025, the current price of XRP token on DEX Uniswap V2 is $0.000000000001102. XRP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $33,853.18. XRP token contract is 0xc67Cd1eac15395BBAdD4CfbD50ee3573702424B7 with a market cap $0.00. The liquidity pool contract is 0x5bd0274f4100C90c067080b492F070D0BeAf14be with total value locked (TVL) of $0.00. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x5bd0274f4100C90c067080b492F070D0BeAf14be is $0.00.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $33,853.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0000000000000002658, captured at 2:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.000000000001102 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:57:47 PM | buy | $0.0111384 | $0.0111102 | 0.015334 | 0.0152658 | 419.65 | 0xa5...5758 | |
| 10/13/2025 | 1:09:47 PM | buy | $1,003.81 | $2.38 | 0.2438 | 0.0005792 | 420.91 | 0xc2...9e02 | |
| 10/13/2025 | 10:33:47 AM | buy | $0.4135 | $2.39 | 0.00009915 | 0.0005737 | 0.1728 | 0x5f...51ac | |
| 10/13/2025 | 10:16:35 AM | buy | $273.33 | $2.38 | 0.0655 | 0.0005723 | 114.44 | 0x07...fa3a | |
| 10/13/2025 | 10:11:35 AM | sell | $453.24 | $2.37 | 0.1086 | 0.0005698 | 190.6 | 0x6d...8114 | |
| 10/13/2025 | 10:09:47 AM | buy | $248.86 | $2.38 | 0.06 | 0.0005743 | 104.46 | 0xd9...634b | |
| 10/13/2025 | 10:06:11 AM | buy | $217.38 | $2.37 | 0.0524 | 0.0005718 | 91.63 | 0xc6...e62a | |
| 10/13/2025 | 10:03:23 AM | sell | $1,157.79 | $2.37 | 0.2791 | 0.0005734 | 486.67 | 0x51...4662 | |
| 10/13/2025 | 10:01:11 AM | buy | $903.83 | $2.39 | 0.2178 | 0.0005783 | 376.74 | 0x15...daea | |
| 10/13/2025 | 9:57:35 AM | buy | $606.24 | $2.37 | 0.1452 | 0.0005702 | 254.76 | 0xcb...6f44 | |
| 10/13/2025 | 9:55:59 AM | buy | $803.57 | $2.33 | 0.1937 | 0.0005626 | 344.27 | 0xe4...f38a | |
| 10/13/2025 | 9:50:35 AM | buy | $508.69 | $2.3 | 0.1224 | 0.0005556 | 220.32 | 0x3a...ce71 | |
| 10/13/2025 | 9:48:35 AM | buy | $564.35 | $2.28 | 0.1358 | 0.00055 | 246.96 | 0xae...efdd | |
| 10/13/2025 | 9:45:35 AM | buy | $651.39 | $2.25 | 0.1567 | 0.0005436 | 288.4 | 0xf4...ea72 | |
| 10/13/2025 | 9:43:47 AM | buy | $1,283.85 | $2.21 | 0.309 | 0.0005334 | 579.2 | 0x1d...bc8e | |
| 10/13/2025 | 9:41:11 AM | sell | $531.95 | $2.18 | 0.128 | 0.0005264 | 243.19 | 0x56...7b07 | |
| 10/13/2025 | 9:40:35 AM | buy | $1,241.09 | $2.18 | 0.2987 | 0.0005259 | 567.93 | 0x1e...0b09 | |
| 10/13/2025 | 9:38:35 AM | buy | $876.97 | $2.15 | 0.2098 | 0.0005151 | 407.28 | 0xc6...96f5 | |
| 10/13/2025 | 9:36:47 AM | buy | $779.53 | $2.1 | 0.1876 | 0.0005067 | 370.22 | 0x56...2da0 | |
| 10/13/2025 | 9:35:35 AM | buy | $972.62 | $2.07 | 0.2334 | 0.0004978 | 468.87 | 0x8b...1fd4 |