- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 0.0134263
- Pooled WETH:
- $0.01624
XRP/WETH price stats on Ethereum
As of October 13, 2025, the current price of XRP token on DEX Uniswap V2 is $2.21. XRP price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $69,075.42. XRP token contract is 0xcb8D8f055e670a8ed6936bF763BD3100F6FB5749 with a market cap $3,328,884,196,416.18. The liquidity pool contract is 0xd49171714AD0992b969Ff93024cd184AD719Da36 with total value locked (TVL) of $1.00. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xd49171714AD0992b969Ff93024cd184AD719Da36 is $1.00.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $69,075.42 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005374, captured at 6:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:06:11 PM | buy | $3,003.77 | $2.21 | 0.7274 | 0.0005374 | 1,353.5 | 0x70...2ba9 | |
| 10/12/2025 | 9:32:23 PM | buy | $12.38 | $2.14 | 0.003015 | 0.0005223 | 5.77 | 0x57...8d49 | |
| 10/12/2025 | 8:48:35 PM | buy | $28.37 | $2.17 | 0.006818 | 0.0005221 | 13.05 | 0xe5...6050 | |
| 10/12/2025 | 6:13:11 PM | buy | $55.9 | $2.16 | 0.01347 | 0.0005217 | 25.83 | 0x94...d1f9 | |
| 10/12/2025 | 6:10:59 PM | buy | $12.44 | $2.16 | 0.003 | 0.0005214 | 5.75 | 0xfa...b52f | |
| 10/12/2025 | 4:24:11 PM | buy | $163.66 | $2.12 | 0.04 | 0.0005205 | 76.84 | 0x30...6b16 | |
| 10/12/2025 | 4:22:59 PM | buy | $3,437.62 | $2.05 | 0.8401 | 0.0005023 | 1,672.53 | 0x42...9267 | |
| 10/12/2025 | 4:22:11 PM | sell | $3,427.35 | $2.03 | 0.8426 | 0.0004994 | 1,687.14 | 0x9b...a055 | |
| 10/12/2025 | 12:36:47 PM | buy | $180.94 | $1.99 | 0.04697 | 0.0005189 | 90.53 | 0xb5...18f1 | |
| 10/12/2025 | 12:18:23 PM | buy | $204.69 | $1.98 | 0.0533 | 0.0005168 | 103.12 | 0x78...c679 | |
| 10/12/2025 | 12:14:47 PM | sell | $1,073.63 | $1.99 | 0.2795 | 0.0005184 | 539.23 | 0x44...429a | |
| 10/12/2025 | 12:11:47 PM | buy | $0.3804 | $2.02 | 0.00009915 | 0.0005273 | 0.188 | 0x51...f0cb | |
| 10/12/2025 | 12:08:59 PM | buy | $463.9 | $2.01 | 0.1208 | 0.0005248 | 230.19 | 0xe0...9d07 | |
| 10/12/2025 | 12:06:11 PM | buy | $614.88 | $1.98 | 0.161 | 0.000519 | 310.39 | 0x17...fd1f | |
| 10/12/2025 | 12:03:23 PM | buy | $819.91 | $1.95 | 0.2148 | 0.0005112 | 420.13 | 0x50...c087 | |
| 10/12/2025 | 11:55:35 AM | buy | $1,093.28 | $1.91 | 0.2864 | 0.000501 | 571.63 | 0x26...c29a | |
| 10/12/2025 | 11:51:23 AM | buy | $468.48 | $1.89 | 0.122 | 0.0004928 | 247.55 | 0x5a...671e | |
| 10/12/2025 | 11:41:59 AM | buy | $674.37 | $1.85 | 0.1766 | 0.0004868 | 362.91 | 0xf2...2ac7 | |
| 10/12/2025 | 11:39:59 AM | buy | $801.49 | $1.82 | 0.2099 | 0.0004791 | 438.25 | 0x5c...ee85 | |
| 10/12/2025 | 11:31:23 AM | buy | $594.16 | $1.8 | 0.1556 | 0.0004719 | 329.87 | 0x4b...d844 |