- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 0.0132286
- Pooled WETH:
- $0.0001824
XRP/WETH price stats on Ethereum
As of October 13, 2025, the current price of XRP token on DEX Uniswap V2 is $33.15T. XRP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.54. XRP token contract is 0x2AA0efc7B49282E28655189cA819a83EE739e4c4 with a market cap $27,334,425,684,652,990,000,000,000.00. The liquidity pool contract is 0xbD650A7CaBba1292Cb0c90C9648a3F60bA1961e8 with total value locked (TVL) of $1.17. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xbD650A7CaBba1292Cb0c90C9648a3F60bA1961e8 is $1.17.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 7.98B, captured at 2:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $33.15T today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:54:59 PM | buy | $0.3426 | $33.15T | 0.00008248 | 7.98B | 0.013188 | 0x0b...30d1 | |
| 10/12/2025 | 7:47:59 PM | buy | $0.4118 | $9.89T | 0.0001 | 2.4B | 0.0124 | 0x55...af49 | |
| 10/12/2025 | 7:31:59 PM | buy | $0.0111383 | $0.091118 | 0.015334 | 0.0132701 | 4.12 | 0x87...edd1 | |
| 10/12/2025 | 7:31:47 PM | sell | $0.9286 | $0.091118 | 0.0002242 | 0.0132701 | 4.14 | 0x85...61e7 | |
| 10/12/2025 | 2:13:23 PM | buy | $0.856 | $856,071.67T | 0.0002242 | 224.22T | 0.0134465 | 0x6c...d5fd | |
| 10/11/2025 | 6:27:23 PM | buy | $198.98 | $1.91 | 0.05213 | 0.000503 | 103.64 | 0xfe...15b2 | |
| 10/11/2025 | 4:50:59 PM | buy | $7.37 | $1.92 | 0.001921 | 0.0005019 | 3.82 | 0x31...fa94 | |
| 10/11/2025 | 3:29:11 PM | buy | $8.02 | $1.93 | 0.002078 | 0.0005018 | 4.14 | 0x18...c473 | |
| 10/11/2025 | 8:40:47 AM | buy | $28.54 | $1.91 | 0.007476 | 0.0005017 | 14.9 | 0xb1...addc | |
| 10/11/2025 | 7:37:35 AM | buy | $18.75 | $1.88 | 0.005 | 0.0005014 | 9.97 | 0xe3...7b1d | |
| 10/11/2025 | 7:17:35 AM | buy | $1,295.57 | $1.87 | 0.3423 | 0.0004946 | 692.1 | 0x4b...9238 | |
| 10/11/2025 | 6:37:11 AM | buy | $0.00376 | $1.85 | 0.069915 | 0.000488 | 0.002031 | 0x85...98ab | |
| 10/11/2025 | 5:14:11 AM | buy | $74.44 | $1.86 | 0.01942 | 0.0004876 | 39.82 | 0x6c...fb74 | |
| 10/11/2025 | 5:11:23 AM | buy | $173.64 | $1.85 | 0.04556 | 0.0004864 | 93.66 | 0x21...12cf | |
| 10/11/2025 | 3:32:47 AM | buy | $0.03763 | $1.84 | 0.059915 | 0.0004855 | 0.02041 | 0x58...2747 | |
| 10/11/2025 | 3:08:47 AM | buy | $114.34 | $1.84 | 0.03 | 0.0004849 | 61.85 | 0xc2...180f | |
| 10/11/2025 | 2:41:59 AM | buy | $114.42 | $1.84 | 0.03 | 0.0004838 | 62 | 0x2e...70b1 | |
| 10/11/2025 | 2:35:35 AM | buy | $38.3 | $1.85 | 0.01 | 0.000483 | 20.7 | 0x5c...c941 | |
| 10/11/2025 | 2:27:23 AM | buy | $130.91 | $1.82 | 0.0345 | 0.0004821 | 71.54 | 0x7f...43ee | |
| 10/11/2025 | 2:23:11 AM | buy | $367.15 | $1.81 | 0.09682 | 0.0004796 | 201.84 | 0x01...52ca |