WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$2.74
Price
0.0005986 WETH
TVL
$1
MKT CAP
$4.12T
5m
0%
1h
0%
4h
0%
24h
6.44%
Share
TXNS
59
Buys
44
Sells
15
Volume
32K
Telegram price alerts
Pair:
0x094f777df1418673A4E33732BedbB9A38460C79e
XRP:
0x9e920Bd46533F83508B62D346F955c0104F65711
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
0.0134089
Pooled WETH:
$0.01625

XRP/WETH price stats on Ethereum

As of October 5, 2025, the current price of XRP token on DEX Uniswap V2 is $2.74. XRP price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $31,624.50. XRP token contract is 0x9e920Bd46533F83508B62D346F955c0104F65711 with a market cap $4,120,374,206,915.85. The liquidity pool contract is 0x094f777df1418673A4E33732BedbB9A38460C79e with total value locked (TVL) of $1.00. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x094f777df1418673A4E33732BedbB9A38460C79e is $1.00.

The total transactions of XRP/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.

XRP/WETH pool has a trading volume of $31,624.50 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005986, captured at 11:06 AM UTC.

The price of converting 1 XRP to USD is $2.74 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20255:13:11 AMbuy$300$2.740.065370.0005986109.21
0x57A...C28a
0x1e...86c4
10/05/20254:57:23 AMbuy$0.004549$2.730.0699150.00059690.00166
0x2B8...e67a
0x04...0d26
10/05/20253:25:35 AMbuy$45.66$2.720.010.000596716.75
0x5FE...51cd
0xcd...ff3b
10/05/20252:18:23 AMbuy$44.97$2.680.010.000596216.77
0x5FE...51cd
0x1d...bb3f
10/05/20252:10:35 AMbuy$26.75$2.670.0059490.00059589.98
0xE7e...12b5
0x52...2e28
10/05/20252:07:11 AMbuy$44.97$2.670.010.000595416.79
0x5FE...51cd
0xb0...3d27
10/05/202512:53:35 AMbuy$44.7$2.650.010.000594916.8
0x5FE...51cd
0x9f...4197
10/04/202511:48:47 PMbuy$89.92$2.670.020.000594133.65
0x5FE...51cd
0x60...8611
10/04/202511:31:23 PMbuy$55.43$2.660.012330.000593320.77
0xC33...8F44
0xf0...f295
10/04/202511:20:59 PMbuy$44.95$2.660.010.000592816.86
0xC33...8F44
0xd9...01ea
10/04/202510:53:59 PMbuy$44.98$2.660.010.000592316.88
0xC33...8F44
0x6e...d2ab
10/04/202510:51:23 PMbuy$44.98$2.660.010.000591816.89
0xDa5...2010
0x75...7047
10/04/202510:49:23 PMsell$69.87$2.640.015530.000588426.39
0xA5a...A45b
0x9e...aa5d
10/04/20259:53:35 PMbuy$0.04433$2.640.0599150.00059230.01673
0x2B8...e67a
0x2c...6e73
10/04/20259:23:35 PMbuy$44.95$2.660.010.000592116.88
0xA5a...A45b
0x2b...4858
10/04/20259:07:59 PMbuy$25.29$2.640.0056670.00059179.57
0xA5a...A45b
0x0a...3962
10/04/20259:02:35 PMsell$141.38$2.620.031660.000588853.78
0xe98...DDd7
0x37...2028
10/04/20258:56:35 PMsell$428.97$2.650.095510.0005919161.35
0xe98...DDd7
0xed...4168
10/04/20258:51:47 PMbuy$530.97$2.670.11820.0005949198.77
0xe98...DDd7
0x93...51e3
10/04/20258:23:59 PMbuy$44.84$2.650.010.000591716.89
0xe98...DDd7
0x3c...d99c