- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 33,738.04
- Pooled WETH:
- $19.13
XRP/WETH price stats on Ethereum
As of September 23, 2025, the current price of XRP token on DEX Uniswap V2 is $2.38. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,824.71. XRP token contract is 0x4cCe3D474826f7BAAA5f8B50090DE33e8bF1a42A with a market cap $3,572,278,470,324.11. The liquidity pool contract is 0x1E5cd95034d73E3A67659FE48638a32f191310f8 with total value locked (TVL) of $160,695.60. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x1E5cd95034d73E3A67659FE48638a32f191310f8 is $160,695.60.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $4,824.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005678, captured at 2:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.38 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:43:47 PM | buy | $144.68 | $2.38 | 0.03445 | 0.0005678 | 60.67 | 0x75...cc35 | |
| 09/22/2025 | 11:40:35 PM | buy | $131.09 | $2.37 | 0.03122 | 0.0005659 | 55.17 | 0x06...fa0c | |
| 09/22/2025 | 11:36:35 PM | buy | $83.03 | $2.36 | 0.01977 | 0.0005644 | 35.03 | 0x01...22ae | |
| 09/22/2025 | 11:21:35 PM | buy | $83.97 | $2.36 | 0.02 | 0.0005632 | 35.5 | 0xd3...83c0 | |
| 09/22/2025 | 11:20:11 PM | buy | $131.11 | $2.35 | 0.03123 | 0.0005617 | 55.59 | 0xbf...d1b1 | |
| 09/22/2025 | 11:18:23 PM | buy | $258 | $2.34 | 0.06145 | 0.000559 | 109.92 | 0x8e...4af5 | |
| 09/22/2025 | 11:14:11 PM | buy | $131.04 | $2.33 | 0.03127 | 0.0005562 | 56.22 | 0x3c...64cd | |
| 09/22/2025 | 11:09:35 PM | buy | $209.44 | $2.32 | 0.05 | 0.0005539 | 90.26 | 0x5b...4400 | |
| 09/22/2025 | 11:03:35 PM | buy | $104.63 | $2.3 | 0.025 | 0.0005517 | 45.31 | 0x0f...89c0 | |
| 09/22/2025 | 11:00:23 PM | buy | $125.48 | $2.3 | 0.03 | 0.0005501 | 54.53 | 0xfd...d4fb | |
| 09/22/2025 | 10:55:35 PM | buy | $259.16 | $2.29 | 0.06169 | 0.0005474 | 112.7 | 0x0d...ae79 | |
| 09/22/2025 | 10:51:47 PM | buy | $191.35 | $2.28 | 0.04556 | 0.0005443 | 83.71 | 0xcf...98d3 | |
| 09/22/2025 | 10:50:11 PM | buy | $98.26 | $2.27 | 0.0234 | 0.0005423 | 43.14 | 0x30...000c | |
| 09/22/2025 | 10:47:59 PM | sell | $2,508.62 | $2.33 | 0.5973 | 0.0005556 | 1,075.07 | 0xb3...76a8 | |
| 09/22/2025 | 10:42:47 PM | buy | $83.45 | $2.41 | 0.01987 | 0.0005763 | 34.48 | 0xfb...37f1 | |
| 09/22/2025 | 10:40:35 PM | buy | $98.43 | $2.41 | 0.02344 | 0.000575 | 40.77 | 0x07...9e4b | |
| 09/22/2025 | 10:35:59 PM | buy | $182.8 | $2.4 | 0.04354 | 0.000573 | 75.98 | 0xe7...9b14 | |
| 09/22/2025 | 10:32:59 PM | buy | $0.09516 | $2.39 | 0.00002267 | 0.0005717 | 0.03965 | 0xf6...fac5 |