- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-XRP LPs
Info about WETH-XRP pair
- Pooled WETH:
- 0.01626
- Pooled XRP:
- $0.0133905
WETH/XRP price stats on Ethereum
As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,183.37. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,231.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,227,946,019.21. The liquidity pool contract is 0x3F405F1634aAC884805bbd8c882F7D88e696E887 with total value locked (TVL) of $1.00. The WETH/XRP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/XRP now?
The current liquidity of WETH/XRP with the contract address 0x3F405F1634aAC884805bbd8c882F7D88e696E887 is $1.00.
How many transactions are there in the WETH/XRP pool in the last 24 hours?
The total transactions of WETH/XRP is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/XRP pool in the last 24 hours?
WETH/XRP pool has a trading volume of $3,231.13 in the last 24 hours.
What is the exchange rate of 1 WETH to XRP?
The exchange rate of 1 WETH to XRP is 1,522.62, captured at 5:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,183.37 today.
WETH-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:32:35 PM | buy | $142.73 | $2.74 | 0.03412 | 0.0006567 | 51.95 | 0xc1...b8e5 | |
| 09/22/2025 | 6:05:23 AM | buy | $394.51 | $2.7 | 0.09514 | 0.0006521 | 145.89 | 0x79...f3d7 | |
| 09/22/2025 | 5:06:35 AM | buy | $59.98 | $2.78 | 0.01395 | 0.0006482 | 21.53 | 0x5a...a25d | |
| 09/22/2025 | 2:30:59 AM | buy | $76.56 | $2.78 | 0.0178 | 0.000647 | 27.51 | 0x52...94ef | |
| 09/22/2025 | 12:57:23 AM | buy | $104.25 | $2.8 | 0.024 | 0.0006456 | 37.17 | 0x86...0f25 | |
| 09/22/2025 | 12:35:35 AM | buy | $202.77 | $2.81 | 0.04629 | 0.0006431 | 71.97 | 0xc3...805e | |
| 09/22/2025 | 12:19:47 AM | buy | $103.8 | $2.85 | 0.0233 | 0.0006406 | 36.37 | 0xfb...53a8 | |
| 09/21/2025 | 10:22:23 PM | buy | $0.04426 | $2.85 | 0.059915 | 0.0006398 | 0.01549 | 0x87...24d4 | |
| 09/21/2025 | 9:26:59 PM | sell | $721.96 | $2.87 | 0.161 | 0.0006416 | 250.92 | 0x09...90ff | |
| 09/21/2025 | 9:25:47 PM | buy | $1,356.33 | $2.87 | 0.3024 | 0.0006404 | 472.29 | 0x44...36c3 | |
| 09/21/2025 | 9:24:35 PM | buy | $67.26 | $2.82 | 0.015 | 0.0006293 | 23.83 | 0xbd...4aa4 | |
| 09/21/2025 | 8:17:23 PM | buy | $0.4444 | $2.81 | 0.00009915 | 0.0006287 | 0.1576 | 0x7b...ca85 | |
| 09/21/2025 | 4:28:11 PM | buy | $0.4433 | $2.81 | 0.00009915 | 0.0006287 | 0.1576 | 0x5f...7c66 | |
| 09/21/2025 | 11:29:35 AM | buy | $0.4426 | $2.8 | 0.00009915 | 0.0006287 | 0.1576 | 0x7e...bebe | |
| 09/21/2025 | 7:30:35 AM | buy | $35.34 | $2.81 | 0.007883 | 0.0006285 | 12.54 | 0x1d...6600 | |
| 09/21/2025 | 2:34:59 AM | buy | $0.4443 | $2.81 | 0.00009915 | 0.0006282 | 0.1578 | 0x7b...9ba0 | |
| 09/20/2025 | 6:30:59 PM | buy | $99.09 | $2.81 | 0.0221 | 0.0006274 | 35.23 | 0x76...adf5 | |
| 09/20/2025 | 5:13:59 PM | buy | $39.12 | $2.81 | 0.0087 | 0.0006263 | 13.88 | 0x26...1c73 | |
| 09/20/2025 | 5:11:59 PM | buy | $22.48 | $2.81 | 0.005 | 0.0006258 | 7.98 | 0x79...b4d4 | |
| 09/20/2025 | 3:31:23 PM | buy | $0.4456 | $2.81 | 0.00009915 | 0.0006257 | 0.1584 | 0x45...d7e3 |