- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 29,191.85
- Pooled WETH:
- $16.45
XRP/WETH price stats on Ethereum
As of September 13, 2025, the current price of XRP token on DEX Uniswap V2 is $2.66. XRP price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,398.44. XRP token contract is 0x75D098EfA9c0eD50890Cb0217d7A0282AD9e311f with a market cap $3,985,271,937,132.24. The liquidity pool contract is 0x213560576Fd4317bD570A29a88122F9Dd62F3264 with total value locked (TVL) of $155,116.66. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x213560576Fd4317bD570A29a88122F9Dd62F3264 is $155,116.66.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $2,398.44 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0005648, captured at 3:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.66 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:56:59 AM | buy | $58.2 | $2.66 | 0.01234 | 0.0005648 | 21.85 | 0xc2...601f | |
| 09/13/2025 | 2:55:47 AM | buy | $4.71 | $2.66 | 0.001 | 0.0005643 | 1.77 | 0xe2...0ad9 | |
| 09/13/2025 | 2:54:35 AM | buy | $205.37 | $2.65 | 0.04356 | 0.0005628 | 77.39 | 0x0c...d40c | |
| 09/13/2025 | 2:52:59 AM | buy | $162.65 | $2.64 | 0.0345 | 0.0005601 | 61.59 | 0xe7...c998 | |
| 09/13/2025 | 2:51:23 AM | buy | $47.15 | $2.63 | 0.01 | 0.0005586 | 17.9 | 0x09...13bb | |
| 09/13/2025 | 2:49:11 AM | sell | $46.77 | $2.61 | 0.009915 | 0.0005552 | 17.85 | 0x1d...a173 | |
| 09/13/2025 | 1:18:23 AM | buy | $47.23 | $2.63 | 0.01 | 0.0005586 | 17.9 | 0x7e...e0d4 | |
| 09/13/2025 | 1:16:59 AM | sell | $682.98 | $2.64 | 0.1448 | 0.0005598 | 258.64 | 0x1f...9642 | |
| 09/13/2025 | 1:16:11 AM | buy | $641.6 | $2.65 | 0.136 | 0.0005635 | 241.38 | 0xed...462f | |
| 09/13/2025 | 1:15:11 AM | buy | $47.15 | $2.63 | 0.01 | 0.0005585 | 17.9 | 0x39...fb78 | |
| 09/13/2025 | 12:41:11 AM | buy | $46.95 | $2.61 | 0.01 | 0.0005578 | 17.92 | 0x4e...2d67 | |
| 09/13/2025 | 12:37:47 AM | buy | $46.95 | $2.61 | 0.01 | 0.0005572 | 17.94 | 0x57...5927 | |
| 09/13/2025 | 12:29:59 AM | buy | $177.03 | $2.6 | 0.03773 | 0.0005555 | 67.91 | 0x99...119d | |
| 09/13/2025 | 12:26:47 AM | buy | $46.93 | $2.6 | 0.01 | 0.0005539 | 18.05 | 0x3a...b463 | |
| 09/13/2025 | 12:08:35 AM | buy | $16.07 | $2.6 | 0.003417 | 0.0005535 | 6.17 | 0x53...ab6e | |
| 09/12/2025 | 11:10:47 PM | buy | $26.31 | $2.59 | 0.0056 | 0.0005532 | 10.12 | 0x67...f019 | |
| 09/12/2025 | 11:00:35 PM | buy | $94.15 | $2.6 | 0.02 | 0.0005523 | 36.2 | 0xd4...8e37 | |
| 09/12/2025 | 10:59:35 PM | buy | $0.16 | $2.59 | 0.000034 | 0.0005516 | 0.06163 | 0x63...e09e |