- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-XRP LPs
Info about WETH-XRP pair
- Pooled WETH:
- 0.01625
- Pooled XRP:
- $0.0134066
WETH/XRP price stats on Ethereum
As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,595.63. WETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $481.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,978,625,238.90. The liquidity pool contract is 0x1A22DFb13bC84a4b2447bbDe642B0527403fd706 with total value locked (TVL) of $1.00. The WETH/XRP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/XRP now?
The current liquidity of WETH/XRP with the contract address 0x1A22DFb13bC84a4b2447bbDe642B0527403fd706 is $1.00.
How many transactions are there in the WETH/XRP pool in the last 24 hours?
The total transactions of WETH/XRP is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/XRP pool in the last 24 hours?
WETH/XRP pool has a trading volume of $481.79 in the last 24 hours.
What is the exchange rate of 1 WETH to XRP?
The exchange rate of 1 WETH to XRP is 1,650.22, captured at 2:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,595.63 today.
WETH-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:33:47 PM | buy | $147.07 | $2.78 | 0.032 | 0.0006059 | 52.81 | 0x6d...f729 | |
| 09/12/2025 | 3:31:59 PM | buy | $12.91 | $2.74 | 0.002844 | 0.0006046 | 4.7 | 0xeb...5697 | |
| 09/12/2025 | 2:17:59 PM | buy | $24.47 | $2.74 | 0.00538 | 0.0006043 | 8.9 | 0x0b...a19c | |
| 09/12/2025 | 9:20:35 AM | buy | $45.28 | $2.73 | 0.01 | 0.0006038 | 16.56 | 0x16...8133 | |
| 09/12/2025 | 3:01:35 AM | buy | $22.56 | $2.72 | 0.005 | 0.0006032 | 8.28 | 0x73...f570 | |
| 09/12/2025 | 1:10:35 AM | buy | $45.26 | $2.72 | 0.01 | 0.0006027 | 16.59 | 0xec...9769 | |
| 09/11/2025 | 11:32:23 PM | buy | $44.6 | $2.68 | 0.01 | 0.0006019 | 16.61 | 0x20...363b | |
| 09/11/2025 | 11:04:35 PM | buy | $17.79 | $2.67 | 0.004 | 0.0006014 | 6.65 | 0x56...60cd | |
| 09/11/2025 | 10:11:35 PM | buy | $26.06 | $2.65 | 0.00589 | 0.000601 | 9.79 | 0x55...2dd3 | |
| 09/11/2025 | 10:09:35 PM | buy | $28.31 | $2.65 | 0.0064 | 0.0006006 | 10.65 | 0x3e...f1b4 | |
| 09/11/2025 | 9:00:47 PM | buy | $15.35 | $2.65 | 0.003467 | 0.0006002 | 5.77 | 0xe6...a6b8 | |
| 09/11/2025 | 8:59:59 PM | buy | $29.98 | $2.65 | 0.00677 | 0.0005998 | 11.28 | 0x14...ef79 | |
| 09/11/2025 | 7:25:11 PM | buy | $22.09 | $2.64 | 0.005 | 0.0005994 | 8.34 | 0x8f...9bb8 | |
| 09/11/2025 | 11:21:35 AM | buy | $44.27 | $2.65 | 0.01 | 0.0005989 | 16.69 | 0x55...150e | |
| 09/11/2025 | 7:07:47 AM | buy | $22.15 | $2.65 | 0.005 | 0.0005983 | 8.35 | 0x00...8a73 | |
| 09/11/2025 | 7:01:47 AM | buy | $22.15 | $2.64 | 0.005 | 0.0005979 | 8.36 | 0xe1...9f21 | |
| 09/11/2025 | 6:40:35 AM | buy | $8.84 | $2.64 | 0.002 | 0.0005977 | 3.34 | 0x27...1ea5 | |
| 09/11/2025 | 6:37:35 AM | sell | $132.96 | $2.63 | 0.03006 | 0.0005951 | 50.51 | 0xb0...8104 | |
| 09/11/2025 | 6:34:35 AM | buy | $44.22 | $2.65 | 0.01 | 0.0005995 | 16.68 | 0x5f...4062 | |
| 09/11/2025 | 4:53:47 AM | buy | $26.44 | $2.63 | 0.006 | 0.0005989 | 10.01 | 0x19...28b9 |