WhatToFarm
/
12 Swap

Info about XRBG-XAUt pair

Price USD
$150.91
Price
0.03215 XAUt
TVL
$15.09M
MKT CAP
$152.4M
5m
0%
1h
-0.02%
4h
-0.19%
24h
-0.19%
Share
TXNS
7
Buys
4
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled XRBG:
99,997.05
Pooled XAUt:
$0.09475

XRBG/XAUt price stats on Ethereum

As of April 8, 2026, the current price of XRBG token on DEX Uniswap V4 is $150.91. XRBG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,828.74. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $152,424,962.90. The liquidity pool contract is 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 with total value locked (TVL) of $15,091,580.79. The XRBG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRBG/XAUt with the contract address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 is $15,091,580.79.

The total transactions of XRBG/XAUt is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

XRBG/XAUt pool has a trading volume of $2,828.74 in the last 24 hours.

The exchange rate of 1 XRBG to XAUt is 0.03215, captured at 11:40 PM UTC.

The price of converting 1 XRBG to USD is $150.91 today.

XRBG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
04/08/202610:40:23 PMsell$429.51$150.910.09150.032152.840x6a...faf7
04/08/202610:38:59 PMbuy$429.61$150.940.091520.032152.840xc7...8e01
04/08/20267:44:59 PMsell$430.93$150.960.091770.032152.850x7b...af40
04/08/20267:41:23 PMbuy$432.32$150.990.092070.032152.860xb0...2439
04/08/20267:39:35 PMsell$433.86$150.980.09240.032152.870x86...798b
04/08/20267:32:11 PMbuy$443.13$150.980.094630.032152.940x94...e541
04/08/20267:19:47 PMsell$229.35$151.20.048970.032151.520x45...67b8