- WhatToFarm
- Ethereum
- Uniswap V4
- XRBG-XAUt LPs
Info about XRBG-XAUt pair
- Pooled XRBG:
- 99,999.71
- Pooled XAUt:
- $0.009261
XRBG/XAUt price stats on Ethereum
As of May 19, 2026, the current price of XRBG token on DEX Uniswap V4 is $146.45. XRBG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $878,734,708.90. The liquidity pool contract is 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 with total value locked (TVL) of $14,645,580.68. The XRBG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRBG/XAUt now?
The current liquidity of XRBG/XAUt with the contract address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 is $14,645,580.68.
How many transactions are there in the XRBG/XAUt pool in the last 24 hours?
The total transactions of XRBG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRBG/XAUt pool in the last 24 hours?
XRBG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRBG to XAUt?
The exchange rate of 1 XRBG to XAUt is 0.03215, captured at 3:32 PM UTC.
How much is 1 XRBG in dollars?
The price of converting 1 XRBG to USD is $146.45 today.
XRBG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:59:11 AM | buy | $37.99 | $146.45 | 0.008073 | 0.03215 | 0.251 | 0x30...b5a3 | |
| 05/04/2026 | 3:44:35 PM | buy | $19.73 | $146.25 | 0.004354 | 0.03216 | 0.1353 | 0xd7...b545 | |
| 05/01/2026 | 3:29:47 PM | sell | $750.77 | $148.74 | 0.1622 | 0.03215 | 5.04 | 0x6f...bdda | |
| 05/01/2026 | 3:40:11 AM | buy | $765.27 | $148.49 | 0.1657 | 0.03215 | 5.15 | 0x7f...7260 | |
| 04/29/2026 | 10:42:47 AM | sell | $677.01 | $146.86 | 0.1482 | 0.03215 | 4.6 | 0x2c...a622 | |
| 04/29/2026 | 10:12:59 AM | sell | $136 | $146.74 | 0.02979 | 0.03215 | 0.9267 | 0x9e...0a8f | |
| 04/29/2026 | 3:42:11 AM | buy | $9.76 | $147.67 | 0.002127 | 0.03216 | 0.06611 | 0xe7...faad | |
| 04/29/2026 | 3:40:47 AM | buy | $737.67 | $147.63 | 0.1606 | 0.03215 | 4.99 | 0x97...4634 | |
| 04/23/2026 | 2:40:23 PM | sell | $18.91 | $151.46 | 0.004014 | 0.03214 | 0.1248 | 0x9b...a19c | |
| 04/23/2026 | 2:37:11 PM | buy | $19 | $151.7 | 0.004028 | 0.03216 | 0.1252 | 0x3d...4d94 | |
| 04/22/2026 | 1:11:47 AM | buy | $19.27 | $151.95 | 0.004079 | 0.03216 | 0.1268 | 0x74...c596 | |
| 04/21/2026 | 3:12:59 PM | sell | $19.43 | $152.32 | 0.004102 | 0.03214 | 0.1275 | 0xdf...dc31 | |
| 04/17/2026 | 8:27:35 PM | sell | $9.89 | $155.22 | 0.002049 | 0.03214 | 0.06375 | 0xac...3124 | |
| 04/17/2026 | 5:13:23 PM | buy | $9.95 | $155.68 | 0.002057 | 0.03216 | 0.06394 | 0x2b...9ee2 | |
| 04/13/2026 | 6:34:23 PM | sell | $109.98 | $151.27 | 0.02337 | 0.03214 | 0.727 | 0x70...21d4 | |
| 04/13/2026 | 6:32:59 PM | buy | $109.96 | $151.25 | 0.02338 | 0.03215 | 0.727 | 0x27...9c4d | |
| 04/13/2026 | 4:24:59 PM | buy | $19.29 | $151.15 | 0.004106 | 0.03216 | 0.1276 | 0x47...b510 | |
| 04/13/2026 | 4:22:47 PM | buy | $60.35 | $151.13 | 0.01284 | 0.03215 | 0.3992 | 0xef...b549 | |
| 04/13/2026 | 3:20:35 PM | sell | $4.91 | $150.29 | 0.001051 | 0.03213 | 0.03271 | 0x89...2cd3 | |
| 04/13/2026 | 3:20:23 PM | sell | $111.47 | $150.52 | 0.0238 | 0.03215 | 0.7405 | 0xd6...c235 |