WhatToFarm
/
Get started
12 Swap

Info about XRBG-XAUt pair

Price USD
$134.93
Price
0.03213 XAUt
TVL
$13.49M
MKT CAP
$809.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled XRBG:
99,999.7
Pooled XAUt:
$0.009793

XRBG/XAUt price stats on Ethereum

As of October 15, 2026, the current price of XRBG token on DEX Uniswap V4 is $134.93. XRBG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $809,593,664.43. The liquidity pool contract is 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 with total value locked (TVL) of $13,493,228.93. The XRBG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRBG/XAUt with the contract address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 is $13,493,228.93.

The total transactions of XRBG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRBG/XAUt pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRBG to XAUt is 0.03213, captured at 10:10 PM UTC.

The price of converting 1 XRBG to USD is $134.93 today.

XRBG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
10/11/20268:35:11 PMsell$10.53$134.930.002510.032130.0781
0x669...2007
0x9a...b6da
10/08/202610:03:35 PMsell$28.56$132.960.0069050.032140.2148
0xE66...AD9A
0xf8...4069
10/07/202611:20:59 PMsell$32.21$132.180.0078340.032140.2436
0x623...f857
0xe9...25f0
10/07/20264:58:35 AMbuy$99.13$133.270.023920.032150.7438
0x623...f857
0x59...c7e4
10/06/20261:35:23 AMsell$13.31$133.130.0032140.032130.1
0x447...492b
0x13...d7df
10/05/20268:11:23 PMsell$33.27$133.10.0080370.032140.25
0x623...f857
0x3a...7288
10/02/20261:11:11 AMbuy$26.72$137.580.0064560.032150.2007
0x4f5...01a6
0x34...1813
09/30/202612:54:23 AMbuy$18.19$134.380.0043550.032160.1354
0x4f5...01a6
0xf8...db1c
09/26/20269:40:35 PMsell$1.03$137.580.0002410.032110.007503
0x623...f857
0xf1...0601
09/19/20265:05:59 AMsell$20.29$140.80.0046330.032140.1441
0x349...6c1D
0x72...ebd2
09/18/202610:45:59 PMsell$35.18$140.740.0080370.032140.25
0x623...f857
0xce...9a4a
09/14/202612:56:23 PMbuy$8.74$137.470.0020460.032160.0636
0x004...Bf1c
0x4d...9061
09/03/20265:21:35 PMsell$8.68$143.880.001940.032140.06034
0x4f5...01a6
0xd2...59b9
09/01/20268:37:35 PMbuy$7.13$139.320.0016480.032170.05122
0x004...Bf1c
0x45...6cef
09/01/20269:49:59 AMbuy$6.93$140.60.0015860.032170.04929
0x004...Bf1c
0x28...d753
08/31/20262:04:47 AMbuy$4.96$142.190.0011240.032180.03492
0x004...Bf1c
0xa4...0e13
08/29/20262:31:11 AMbuy$7.81$143.260.0017550.032170.05455
0xf19...67e1
0xc4...6843
08/28/20265:21:23 PMbuy$7.18$144.040.0016050.032170.04988
0xcc0...155C
0xca...8b35
08/28/20262:18:23 AMbuy$24.65$146.860.0053980.032150.1678
0x623...f857
0x5f...b26f
08/25/202612:41:35 AMsell$8.62$150.210.0018450.032140.05739
0x4f5...01a6
0xc7...d1e9