WhatToFarm
/
Get started
12 Swap

Info about XRBG-XAUt pair

Price USD
$131.77
Price
0.03214 XAUt
TVL
$13.18M
MKT CAP
$790.7M
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
4
Buys
0
Sells
4
Volume
22
Telegram price alerts
Pair:
0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled XRBG:
99,997.48
Pooled XAUt:
$0.08104

XRBG/XAUt price stats on Ethereum

As of November 5, 2026, the current price of XRBG token on DEX Uniswap V4 is $131.77. XRBG price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.28. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $790,673,419.08. The liquidity pool contract is 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 with total value locked (TVL) of $13,177,891.55. The XRBG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRBG/XAUt with the contract address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 is $13,177,891.55.

The total transactions of XRBG/XAUt is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XRBG/XAUt pool has a trading volume of $22.28 in the last 24 hours.

The exchange rate of 1 XRBG to XAUt is 0.03214, captured at 8:05 AM UTC.

The price of converting 1 XRBG to USD is $131.77 today.

XRBG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
11/05/20261:47:59 AMsell$5.18$131.770.0012640.032140.03931
0x004...Bf1c
0xe6...5aff
11/05/202612:31:35 AMsell$5.93$130.880.0014580.032140.04535
0x000...002d
0x02...4572
11/04/20269:26:47 AMsell$5.87$129.650.0014560.032140.04528
0x000...002d
0x7a...257e
11/04/20266:04:35 AMsell$5.28$128.510.0013230.032140.04115
0x000...002d
0x09...22d4
10/31/20262:11:11 PMbuy$99.03$124.690.025540.032150.7941
0x51a...207f
0x1d...28e7
10/31/20266:16:35 AMbuy$5.67$124.730.0014640.032170.04549
0x000...002d
0x2b...47e6
10/30/202611:05:47 PMbuy$6.63$125.040.0017060.032170.05302
0x000...002d
0x46...af2a
10/30/20262:19:23 PMbuy$14.91$126.140.0038030.032160.1182
0x282...79c4
0xf9...ed27
10/23/20261:57:35 AMbuy$6.33$128.740.0015830.032170.0492
0x3a6...ac2D
0x47...9f0d
10/22/20266:28:11 PMbuy$9.48$130.10.0023460.032160.07293
0x00A...5e03
0x6a...1f83
10/21/20263:10:23 AMbuy$134.88$132.410.032750.032151.01
0x51a...207f
0x72...34d1
10/21/20262:57:47 AMbuy$49.58$132.540.012030.032150.374
0x623...f857
0x52...5d96
10/17/20268:42:59 PMsell$13.34$133.490.0032140.032130.1
0x84d...aBE9
0x94...db83
10/11/20268:35:11 PMsell$10.53$134.930.002510.032130.0781
0x669...2007
0x9a...b6da
10/08/202610:03:35 PMsell$28.56$132.960.0069050.032140.2148
0xE66...AD9A
0xf8...4069
10/07/202611:20:59 PMsell$32.21$132.180.0078340.032140.2436
0x623...f857
0xe9...25f0
10/07/20264:58:35 AMbuy$99.13$133.270.023920.032150.7438
0x623...f857
0x59...c7e4
10/06/20261:35:23 AMsell$13.31$133.130.0032140.032130.1
0x447...492b
0x13...d7df
10/05/20268:11:23 PMsell$33.27$133.10.0080370.032140.25
0x623...f857
0x3a...7288
10/02/20261:11:11 AMbuy$26.72$137.580.0064560.032150.2007
0x4f5...01a6
0x34...1813