WhatToFarm
/
Get started
12 Swap

Info about XRBG-XAUt pair

Price USD
$139.69
Price
0.03216 XAUt
TVL
$13.97M
MKT CAP
$838.2M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
3
Buys
2
Sells
1
Volume
28
Telegram price alerts
Pair:
0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled XRBG:
99,999.7
Pooled XAUt:
$0.009908

XRBG/XAUt price stats on Ethereum

As of August 15, 2026, the current price of XRBG token on DEX Uniswap V4 is $139.69. XRBG price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.05. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $838,173,038.05. The liquidity pool contract is 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 with total value locked (TVL) of $13,969,551.79. The XRBG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRBG/XAUt with the contract address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 is $13,969,551.79.

The total transactions of XRBG/XAUt is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XRBG/XAUt pool has a trading volume of $28.05 in the last 24 hours.

The exchange rate of 1 XRBG to XAUt is 0.03216, captured at 4:14 AM UTC.

The price of converting 1 XRBG to USD is $139.69 today.

XRBG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
08/14/202610:19:47 AMbuy$9.64$139.690.002220.032160.06901
0x623...f857
0x4d...296f
08/14/202610:18:23 AMsell$9.87$139.570.0022730.032140.07072
0x623...f857
0x7f...d157
08/14/20261:44:47 AMbuy$8.53$138.680.001980.032170.06154
0x4f5...01a6
0x6d...03f5
08/12/20265:08:59 PMsell$11$141.070.0025070.032130.078
0x623...f857
0xcf...ab0c
08/10/20261:37:59 AMsell$79.96$138.360.018580.032140.5779
0x000...02bC
0xc6...e329
08/07/20267:09:59 PMsell$8.38$138.980.0019390.032140.06031
0x4f5...01a6
0xeb...6571
08/06/202612:44:35 AMsell$8.82$137.180.0020690.032140.06435
0xC68...0Ea0
0xfb...3e37
08/05/20262:10:59 PMsell$14.65$130.770.0034790.032140.1082
0x2f4...BE7B
0x46...744b
08/03/20268:11:47 PMbuy$8.91$130.770.0022050.032160.06854
0x623...f857
0x81...b943
08/03/20268:09:47 PMsell$9.09$130.770.002250.032140.07
0x623...f857
0x24...e26b
07/26/20269:54:23 PMbuy$154.47$130.770.037980.032151.18
0xC68...0Ea0
0x75...95a8
07/14/20266:57:35 AMsell$154.2$129.260.038350.032151.19
0xfc9...e535
0x51...d563
07/13/20263:32:59 AMbuy$24.77$130.460.0061070.032150.1898
0x623...f857
0x3b...55c2
07/11/20262:47:47 PMsell$258.62$132.240.062870.032151.95
0x623...f857
0xf0...9b6b
07/10/20266:18:59 PMbuy$247.81$131.80.060460.032151.88
0x623...f857
0xc5...9203
07/10/20266:12:11 PMbuy$9.95$131.70.0024320.032160.0756
0x623...f857
0x5d...5657
07/10/20266:06:11 PMsell$99.56$131.630.024310.032140.7563
0x623...f857
0x7a...4c15
07/10/20266:02:35 PMsell$99.57$131.640.024310.032140.7563
0x623...f857
0x0d...5bef
07/10/20265:51:47 PMbuy$199.48$131.870.048640.032151.51
0x623...f857
0xd1...5dcf
07/10/20265:48:23 PMbuy$56.92$131.870.013880.032150.4316
0x03C...5230
0xdb...7b22