WhatToFarm
/
Get started
12 Swap

Info about XRBG-XAUt pair

Price USD
$143.88
Price
0.03214 XAUt
TVL
$14.39M
MKT CAP
$863.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled XRBG:
99,999.57
Pooled XAUt:
$0.01386

XRBG/XAUt price stats on Ethereum

As of September 4, 2026, the current price of XRBG token on DEX Uniswap V4 is $143.88. XRBG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.68. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $863,328,732.15. The liquidity pool contract is 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 with total value locked (TVL) of $14,388,813.44. The XRBG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRBG/XAUt with the contract address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 is $14,388,813.44.

The total transactions of XRBG/XAUt is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XRBG/XAUt pool has a trading volume of $8.68 in the last 24 hours.

The exchange rate of 1 XRBG to XAUt is 0.03214, captured at 11:31 AM UTC.

The price of converting 1 XRBG to USD is $143.88 today.

XRBG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
09/03/20265:21:35 PMsell$8.68$143.880.001940.032140.06034
0x4f5...01a6
0xd2...59b9
09/01/20268:37:35 PMbuy$7.13$139.320.0016480.032170.05122
0x004...Bf1c
0x45...6cef
09/01/20269:49:59 AMbuy$6.93$140.60.0015860.032170.04929
0x004...Bf1c
0x28...d753
08/31/20262:04:47 AMbuy$4.96$142.190.0011240.032180.03492
0x004...Bf1c
0xa4...0e13
08/29/20262:31:11 AMbuy$7.81$143.260.0017550.032170.05455
0xf19...67e1
0xc4...6843
08/28/20265:21:23 PMbuy$7.18$144.040.0016050.032170.04988
0xcc0...155C
0xca...8b35
08/28/20262:18:23 AMbuy$24.65$146.860.0053980.032150.1678
0x623...f857
0x5f...b26f
08/25/202612:41:35 AMsell$8.62$150.210.0018450.032140.05739
0x4f5...01a6
0xc7...d1e9
08/21/20269:06:35 PMsell$8.36$147.240.0018270.032140.05682
0xC68...0Ea0
0xf7...92d8
08/21/20267:20:23 PMsell$4.92$147.740.0010720.032140.03334
0xC68...0Ea0
0xac...dc5f
08/21/20264:30:11 AMsell$7.49$145.490.0016570.032140.05154
0x004...Bf1c
0x79...4821
08/19/202610:42:35 PMsell$10.71$144.50.0023820.032130.07411
0x4f5...01a6
0x16...34cd
08/19/20267:26:11 PMsell$11.6$144.130.0025890.032140.08053
0x4f5...01a6
0xcb...18ca
08/14/202610:19:47 AMbuy$9.64$139.690.002220.032160.06901
0x623...f857
0x4d...296f
08/14/202610:18:23 AMsell$9.87$139.570.0022730.032140.07072
0x623...f857
0x7f...d157
08/14/20261:44:47 AMbuy$8.53$138.680.001980.032170.06154
0x4f5...01a6
0x6d...03f5
08/12/20265:08:59 PMsell$11$141.070.0025070.032130.078
0x623...f857
0xcf...ab0c
08/10/20261:37:59 AMsell$79.96$138.360.018580.032140.5779
0x000...02bC
0xc6...e329
08/07/20267:09:59 PMsell$8.38$138.980.0019390.032140.06031
0x4f5...01a6
0xeb...6571
08/06/202612:44:35 AMsell$8.82$137.180.0020690.032140.06435
0xC68...0Ea0
0xfb...3e37