- WhatToFarm
- Ethereum
- Uniswap V4
- XRBG-XAUt LPs
Info about XRBG-XAUt pair
- Pooled XRBG:
- 99,998.43
- Pooled XAUt:
- $0.05039
XRBG/XAUt price stats on Ethereum
As of June 8, 2026, the current price of XRBG token on DEX Uniswap V4 is $138.89. XRBG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.05. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $833,360,162.79. The liquidity pool contract is 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 with total value locked (TVL) of $13,889,336.85. The XRBG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRBG/XAUt now?
The current liquidity of XRBG/XAUt with the contract address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 is $13,889,336.85.
How many transactions are there in the XRBG/XAUt pool in the last 24 hours?
The total transactions of XRBG/XAUt is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRBG/XAUt pool in the last 24 hours?
XRBG/XAUt pool has a trading volume of $14.05 in the last 24 hours.
What is the exchange rate of 1 XRBG to XAUt?
The exchange rate of 1 XRBG to XAUt is 0.03216, captured at 6:47 PM UTC.
How much is 1 XRBG in dollars?
The price of converting 1 XRBG to USD is $138.89 today.
XRBG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:01:35 PM | buy | $14.05 | $138.89 | 0.003254 | 0.03216 | 0.1011 | 0x51...6f5d | |
| 06/02/2026 | 1:30:47 AM | sell | $502.94 | $143.69 | 0.1125 | 0.03215 | 3.5 | 0xc5...a1e2 | |
| 06/01/2026 | 3:44:35 PM | buy | $19.84 | $143.52 | 0.004446 | 0.03216 | 0.1382 | 0x4c...f84a | |
| 06/01/2026 | 3:32:47 PM | sell | $14.35 | $143.52 | 0.003215 | 0.03215 | 0.1 | 0xc9...79a8 | |
| 06/01/2026 | 3:27:47 PM | buy | $599.45 | $145.95 | 0.1344 | 0.03215 | 4.18 | 0xf7...67df | |
| 05/23/2026 | 9:42:47 PM | buy | $44.6 | $145.95 | 0.009895 | 0.03215 | 0.3077 | 0xed...c6cc | |
| 05/09/2026 | 2:59:11 AM | buy | $37.99 | $146.45 | 0.008073 | 0.03215 | 0.251 | 0x30...b5a3 | |
| 05/04/2026 | 3:44:35 PM | buy | $19.73 | $146.25 | 0.004354 | 0.03216 | 0.1353 | 0xd7...b545 | |
| 05/01/2026 | 3:29:47 PM | sell | $750.77 | $148.74 | 0.1622 | 0.03215 | 5.04 | 0x6f...bdda | |
| 05/01/2026 | 3:40:11 AM | buy | $765.27 | $148.49 | 0.1657 | 0.03215 | 5.15 | 0x7f...7260 | |
| 04/29/2026 | 10:42:47 AM | sell | $677.01 | $146.86 | 0.1482 | 0.03215 | 4.6 | 0x2c...a622 | |
| 04/29/2026 | 10:12:59 AM | sell | $136 | $146.74 | 0.02979 | 0.03215 | 0.9267 | 0x9e...0a8f | |
| 04/29/2026 | 3:42:11 AM | buy | $9.76 | $147.67 | 0.002127 | 0.03216 | 0.06611 | 0xe7...faad | |
| 04/29/2026 | 3:40:47 AM | buy | $737.67 | $147.63 | 0.1606 | 0.03215 | 4.99 | 0x97...4634 | |
| 04/23/2026 | 2:40:23 PM | sell | $18.91 | $151.46 | 0.004014 | 0.03214 | 0.1248 | 0x9b...a19c | |
| 04/23/2026 | 2:37:11 PM | buy | $19 | $151.7 | 0.004028 | 0.03216 | 0.1252 | 0x3d...4d94 | |
| 04/22/2026 | 1:11:47 AM | buy | $19.27 | $151.95 | 0.004079 | 0.03216 | 0.1268 | 0x74...c596 | |
| 04/21/2026 | 3:12:59 PM | sell | $19.43 | $152.32 | 0.004102 | 0.03214 | 0.1275 | 0xdf...dc31 | |
| 04/17/2026 | 8:27:35 PM | sell | $9.89 | $155.22 | 0.002049 | 0.03214 | 0.06375 | 0xac...3124 | |
| 04/17/2026 | 5:13:23 PM | buy | $9.95 | $155.68 | 0.002057 | 0.03216 | 0.06394 | 0x2b...9ee2 |