- WhatToFarm
- Ethereum
- Uniswap V4
- XRBG-XAUt LPs
Info about XRBG-XAUt pair
- Pooled XRBG:
- 99,994.48
- Pooled XAUt:
- $0.1773
XRBG/XAUt price stats on Ethereum
As of April 29, 2026, the current price of XRBG token on DEX Uniswap V4 is $147.67. XRBG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $747.44. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $886,038,897.34. The liquidity pool contract is 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 with total value locked (TVL) of $14,767,315.15. The XRBG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRBG/XAUt now?
The current liquidity of XRBG/XAUt with the contract address 0x05793adaa799635214ce979818de28054a62c77823ee891383ced98efa524b24 is $14,767,315.15.
How many transactions are there in the XRBG/XAUt pool in the last 24 hours?
The total transactions of XRBG/XAUt is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRBG/XAUt pool in the last 24 hours?
XRBG/XAUt pool has a trading volume of $747.44 in the last 24 hours.
What is the exchange rate of 1 XRBG to XAUt?
The exchange rate of 1 XRBG to XAUt is 0.03216, captured at 6:28 AM UTC.
How much is 1 XRBG in dollars?
The price of converting 1 XRBG to USD is $147.67 today.
XRBG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:42:11 AM | buy | $9.76 | $147.67 | 0.002127 | 0.03216 | 0.06611 | 0xe7...faad | |
| 04/29/2026 | 3:40:47 AM | buy | $737.67 | $147.63 | 0.1606 | 0.03215 | 4.99 | 0x97...4634 | |
| 04/23/2026 | 2:40:23 PM | sell | $18.91 | $151.46 | 0.004014 | 0.03214 | 0.1248 | 0x9b...a19c | |
| 04/23/2026 | 2:37:11 PM | buy | $19 | $151.7 | 0.004028 | 0.03216 | 0.1252 | 0x3d...4d94 | |
| 04/22/2026 | 1:11:47 AM | buy | $19.27 | $151.95 | 0.004079 | 0.03216 | 0.1268 | 0x74...c596 | |
| 04/21/2026 | 3:12:59 PM | sell | $19.43 | $152.32 | 0.004102 | 0.03214 | 0.1275 | 0xdf...dc31 | |
| 04/17/2026 | 8:27:35 PM | sell | $9.89 | $155.22 | 0.002049 | 0.03214 | 0.06375 | 0xac...3124 | |
| 04/17/2026 | 5:13:23 PM | buy | $9.95 | $155.68 | 0.002057 | 0.03216 | 0.06394 | 0x2b...9ee2 | |
| 04/13/2026 | 6:34:23 PM | sell | $109.98 | $151.27 | 0.02337 | 0.03214 | 0.727 | 0x70...21d4 | |
| 04/13/2026 | 6:32:59 PM | buy | $109.96 | $151.25 | 0.02338 | 0.03215 | 0.727 | 0x27...9c4d | |
| 04/13/2026 | 4:24:59 PM | buy | $19.29 | $151.15 | 0.004106 | 0.03216 | 0.1276 | 0x47...b510 | |
| 04/13/2026 | 4:22:47 PM | buy | $60.35 | $151.13 | 0.01284 | 0.03215 | 0.3992 | 0xef...b549 | |
| 04/13/2026 | 3:20:35 PM | sell | $4.91 | $150.29 | 0.001051 | 0.03213 | 0.03271 | 0x89...2cd3 | |
| 04/13/2026 | 3:20:23 PM | sell | $111.47 | $150.52 | 0.0238 | 0.03215 | 0.7405 | 0xd6...c235 | |
| 04/13/2026 | 5:19:35 AM | buy | $149.13 | $151.03 | 0.03175 | 0.03215 | 0.9874 | 0xe0...239f | |
| 04/13/2026 | 5:19:35 AM | sell | $21.61 | $150.99 | 0.004602 | 0.03215 | 0.1431 | 0xc1...5ed3 | |
| 04/13/2026 | 5:19:35 AM | sell | $10.74 | $150.99 | 0.002287 | 0.03215 | 0.07113 | 0xc1...5ed3 | |
| 04/12/2026 | 10:16:23 PM | sell | $2.07 | $149.5 | 0.000447 | 0.03214 | 0.0139 | 0x41...7d36 | |
| 04/12/2026 | 10:16:23 PM | sell | $30.51 | $149.49 | 0.006561 | 0.03214 | 0.204 | 0xa4...1736 | |
| 04/12/2026 | 10:13:35 PM | sell | $74.84 | $149.69 | 0.01607 | 0.03215 | 0.5 | 0xa5...1f19 |