WhatToFarm
/
Get started
12 Swap

Info about XRBG-PAXG pair

Price USD
$143.36
Price
0.03214 PAXG
TVL
$14.34M
MKT CAP
$860.2M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
0x6bd6299e682dbd5f58def0962d29b7cf92bcd5489bee81f392238dba3c130808
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled XRBG:
99,999.93
Pooled PAXG:
$0.002293

XRBG/PAXG price stats on Ethereum

As of August 29, 2026, the current price of XRBG token on DEX Uniswap V4 is $143.36. XRBG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.71. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $860,197,444.52. The liquidity pool contract is 0x6bd6299e682dbd5f58def0962d29b7cf92bcd5489bee81f392238dba3c130808 with total value locked (TVL) of $14,336,624.70. The XRBG/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRBG/PAXG with the contract address 0x6bd6299e682dbd5f58def0962d29b7cf92bcd5489bee81f392238dba3c130808 is $14,336,624.70.

The total transactions of XRBG/PAXG is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XRBG/PAXG pool has a trading volume of $17.71 in the last 24 hours.

The exchange rate of 1 XRBG to PAXG is 0.03214, captured at 1:33 PM UTC.

The price of converting 1 XRBG to USD is $143.36 today.

XRBG-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
08/29/20262:31:11 AMsell$7.82$143.360.0017530.032140.05455
0xf19...67e1
0xc4...6843
08/28/20266:52:47 PMbuy$9.89$143.260.002220.032150.06906
0x475...01D4
0x02...1b5e
07/26/20269:54:23 PMsell$154.47$130.770.037970.032151.18
0xC68...0Ea0
0x75...95a8
07/22/20262:50:35 AMsell$10.08$132.370.0024480.032150.07614
0xC68...0Ea0
0x5c...911e
07/17/202612:43:23 PMbuy$8.03$129.260.0020250.032150.06297
0x2FB...e6Ee
0x53...300d
07/14/20266:57:35 AMbuy$154.01$129.10.038360.032151.19
0xfc9...e535
0x51...d563
07/05/20268:24:35 PMsell$21.52$133.80.0051550.032150.1603
0x004...Bf1c
0xd5...9d1e
07/01/20261:20:23 PMbuy$9.95$130.590.0024770.032150.07704
0x623...f857
0x6b...4307
06/24/20262:39:47 AMbuy$9.15$133.290.0022530.032150.07009
0x623...f857
0x33...09c2
05/23/20269:42:47 PMsell$0$00.0098920.032150.3077
0x004...Bf1c
0xed...c6cc
05/16/20268:32:23 PMbuy$47.17$145.950.010390.032150.3232
0x623...f857
0xf6...95e6
05/09/20262:59:11 AMsell$0$00.0080710.032150.251
0x196...eE77
0x30...b5a3
05/06/20265:14:35 AMsell$0$00.000050520.032150.001571
0x4AC...bFD7
0x0a...17ac
05/05/202612:55:47 PMsell$1,761.77$146.450.38670.0321512.02
0x623...f857
0x08...0d73
05/04/20263:17:35 PMbuy$1,739.61$146.250.38240.0321511.89
0x623...f857
0xfb...9fa5
05/01/20263:40:11 AMsell$765.68$146.860.16560.032155.15
0xBee...5012
0x7f...7260
04/29/202610:42:47 AMbuy$676.46$146.740.14820.032154.6
0x1C0...DB54
0x2c...a622
04/29/202610:12:59 AMbuy$135.88$147.670.02980.032150.9267
0x004...Bf1c
0x9e...0a8f
04/23/202612:03:23 AMsell$19.21$151.950.0040770.032150.1268
0x623...f857
0xb0...db02
04/18/202610:15:11 PMbuy$19.87$155.220.0041570.032150.1292
0x623...f857
0x0d...9415