WhatToFarm
/
Get started
12 Swap

Info about XRBG-PAXG pair

Price USD
$137.58
Price
0.03215 PAXG
TVL
$13.76M
MKT CAP
$825.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6bd6299e682dbd5f58def0962d29b7cf92bcd5489bee81f392238dba3c130808
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled XRBG:
100,000
Pooled PAXG:
$0.00007793

XRBG/PAXG price stats on Ethereum

As of October 8, 2026, the current price of XRBG token on DEX Uniswap V4 is $137.58. XRBG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $825,508,634.35. The liquidity pool contract is 0x6bd6299e682dbd5f58def0962d29b7cf92bcd5489bee81f392238dba3c130808 with total value locked (TVL) of $13,758,477.84. The XRBG/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRBG/PAXG with the contract address 0x6bd6299e682dbd5f58def0962d29b7cf92bcd5489bee81f392238dba3c130808 is $13,758,477.84.

The total transactions of XRBG/PAXG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRBG/PAXG pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRBG to PAXG is 0.03215, captured at 6:36 PM UTC.

The price of converting 1 XRBG to USD is $137.58 today.

XRBG-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
10/02/20268:42:59 PMbuy$6.87$137.580.0016580.032150.05157
0x4f5...01a6
0x06...ddfd
10/02/20261:11:11 AMsell$26.77$133.370.0064540.032140.2007
0x4f5...01a6
0x34...1813
09/30/202612:54:23 AMsell$18.21$137.580.0043530.032140.1354
0x4f5...01a6
0xf8...db1c
09/20/20261:26:35 PMsell$16.53$140.080.0037940.032140.118
0xA5a...A142
0xbf...b1f3
09/20/20264:43:23 AMbuy$35.48$140.80.0081420.032150.2532
0x623...f857
0x07...db30
09/19/20265:05:59 AMbuy$20.23$140.740.0046340.032150.1441
0x349...6c1D
0x72...ebd2
09/10/20266:38:11 PMbuy$5.91$143.880.0013630.032150.04238
0x004...Bf1c
0x23...fd04
08/29/20262:31:11 AMsell$7.82$143.360.0017530.032140.05455
0xf19...67e1
0xc4...6843
08/28/20266:52:47 PMbuy$9.89$143.260.002220.032150.06906
0x475...01D4
0x02...1b5e
07/26/20269:54:23 PMsell$154.47$130.770.037970.032151.18
0xC68...0Ea0
0x75...95a8
07/22/20262:50:35 AMsell$10.08$132.370.0024480.032150.07614
0xC68...0Ea0
0x5c...911e
07/17/202612:43:23 PMbuy$8.03$129.260.0020250.032150.06297
0x2FB...e6Ee
0x53...300d
07/14/20266:57:35 AMbuy$154.01$129.10.038360.032151.19
0xfc9...e535
0x51...d563
07/05/20268:24:35 PMsell$21.52$133.80.0051550.032150.1603
0x004...Bf1c
0xd5...9d1e
07/01/20261:20:23 PMbuy$9.95$130.590.0024770.032150.07704
0x623...f857
0x6b...4307
06/24/20262:39:47 AMbuy$9.15$133.290.0022530.032150.07009
0x623...f857
0x33...09c2
05/23/20269:42:47 PMsell$0$00.0098920.032150.3077
0x004...Bf1c
0xed...c6cc
05/16/20268:32:23 PMbuy$47.17$145.950.010390.032150.3232
0x623...f857
0xf6...95e6
05/09/20262:59:11 AMsell$0$00.0080710.032150.251
0x196...eE77
0x30...b5a3
05/06/20265:14:35 AMsell$0$00.000050520.032150.001571
0x4AC...bFD7
0x0a...17ac