WhatToFarm
/
Get started
12 Swap

Info about XRBG-PAXG pair

Price USD
$145.95
Price
0.03215 PAXG
TVL
$14.6M
MKT CAP
$875.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6bd6299e682dbd5f58def0962d29b7cf92bcd5489bee81f392238dba3c130808
XRBG:
0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled XRBG:
100,000
Pooled PAXG:
$0.00009479

XRBG/PAXG price stats on Ethereum

As of May 19, 2026, the current price of XRBG token on DEX Uniswap V4 is $145.95. XRBG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRBG token contract is 0xFe2A78E07b35C79b91BAf53BF42D9943fB167B10 with a market cap $875,722,396.53. The liquidity pool contract is 0x6bd6299e682dbd5f58def0962d29b7cf92bcd5489bee81f392238dba3c130808 with total value locked (TVL) of $14,595,374.14. The XRBG/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRBG/PAXG with the contract address 0x6bd6299e682dbd5f58def0962d29b7cf92bcd5489bee81f392238dba3c130808 is $14,595,374.14.

The total transactions of XRBG/PAXG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRBG/PAXG pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRBG to PAXG is 0.03215, captured at 3:33 PM UTC.

The price of converting 1 XRBG to USD is $145.95 today.

XRBG-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
05/16/20268:32:23 PMbuy$47.17$145.950.010390.032150.3232
0x623...f857
0xf6...95e6
05/09/20262:59:11 AMsell$0$00.0080710.032150.251
0x196...eE77
0x30...b5a3
05/06/20265:14:35 AMsell$0$00.000050520.032150.001571
0x4AC...bFD7
0x0a...17ac
05/05/202612:55:47 PMsell$1,761.77$146.450.38670.0321512.02
0x623...f857
0x08...0d73
05/04/20263:17:35 PMbuy$1,739.61$146.250.38240.0321511.89
0x623...f857
0xfb...9fa5
05/01/20263:40:11 AMsell$765.68$146.860.16560.032155.15
0xBee...5012
0x7f...7260
04/29/202610:42:47 AMbuy$676.46$146.740.14820.032154.6
0x1C0...DB54
0x2c...a622
04/29/202610:12:59 AMbuy$135.88$147.670.02980.032150.9267
0x004...Bf1c
0x9e...0a8f
04/23/202612:03:23 AMsell$19.21$151.950.0040770.032150.1268
0x623...f857
0xb0...db02
04/18/202610:15:11 PMbuy$19.87$155.220.0041570.032150.1292
0x623...f857
0x0d...9415
04/17/202612:26:47 AMsell$9.87$151.270.0020660.032150.06428
0x623...f857
0xe7...1e8d
04/16/20269:16:35 PMbuy$9.98$151.270.0020940.032150.06512
0x289...bC4C
0x26...6d17
04/12/20267:07:11 PMsell$0$00.00027160.032150.008449
0x000...089B
0xc2...7d06
04/08/202610:50:11 PMsell$27.93$150.910.0059380.032150.1847
0x623...f857
0x41...eba9
04/08/202610:47:47 PMbuy$27.92$150.910.0059390.032150.1847
0x433...9E5d
0x69...942b
04/08/20267:19:47 PMsell$98.56$150.980.020980.032150.6527
0x623...f857
0x45...67b8
04/08/20267:16:35 PMbuy$99.96$151.20.021250.032150.6611
0x623...f857
0x56...efb5
04/08/20267:15:23 PMsell$234.98$151.110.049990.032151.55
0xBee...5012
0xd5...4fd3