WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.002224
Price
0.069885 WETH
TVL
$139,316.49
MKT CAP
$22.2M
5m
0%
1h
1.42%
4h
-0.95%
24h
-3.21%
Share
TXNS
171
Buys
76
Sells
95
Volume
49K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
42.85M
Pooled WETH:
$19.54

XPR/WETH price stats on Ethereum

As of April 10, 2026, the current price of XPR token on DEX Uniswap V3 is $0.002224. XPR price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $49,069.70. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $22,247,505.58. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $139,316.50. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $139,316.50.

The total transactions of XPR/WETH is 171 in the last 24 hours, 76 of which are buy transactions, and 95 are sales transactions.

XPR/WETH pool has a trading volume of $49,069.70 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.0000009885, captured at 2:48 PM UTC.

The price of converting 1 XPR to USD is $0.002224 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:36:35 PMbuy$222.47$0.0022240.098850.069885100,000.42
0xeCC...9d49
0xde...e084
04/10/20262:30:11 PMbuy$30.98$0.0022160.01380.06987313,980.12
0x1a8...C33D
0x72...1926
04/10/20261:50:11 PMbuy$22.75$0.0021930.010230.06987110,372.08
0x72d...ff55
0xd8...0bc6
04/10/20261:33:47 PMbuy$50.54$0.0021850.022820.06986723,131.76
0x210...Da43
0xb0...af11
04/10/20261:24:47 PMbuy$300.03$0.0021870.13510.069851137,146.14
0x12D...9439
0x73...bac2
04/10/20261:24:11 PMbuy$299.98$0.0021810.1350.069823137,509.31
0x12D...9439
0x87...4241
04/10/20261:14:47 PMsell$214.01$0.0021360.096420.069624100,189.38
0x955...1189
0x4d...c2fd
04/10/202612:54:59 PMbuy$300.2$0.0021780.13520.069815137,776.29
0x12D...9439
0xf5...745c
04/10/202612:48:47 PMsell$351.75$0.0021310.15870.069622165,000
0x94d...4894
0x42...570e
04/10/202612:45:59 PMbuy$67.01$0.0021770.030250.06983130,771.32
0xA76...0996
0x59...efaa
04/10/202612:33:23 PMsell$42.43$0.0021370.019120.06963419,852.05
0x268...33A2
0xb8...e8fe
04/10/202612:32:35 PMsell$19.52$0.002140.0087910.0696379,122
0xA53...0c07
0x6c...8f42
04/10/202611:34:47 AMbuy$24.4$0.0021790.011010.06983311,201.35
0x72d...ff55
0x16...3771
04/10/202611:34:35 AMbuy$66.28$0.0021770.029920.06982930,445.37
0x268...33A2
0x91...2352
04/10/202611:29:11 AMbuy$22.52$0.0021760.010170.06982410,352.43
0xb08...6c15
0xbf...29ba
04/10/202611:11:59 AMsell$547.23$0.0021320.24770.069653256,650.45
0x7cc...8BA6
0x85...43b1
04/10/202611:11:47 AMsell$301.5$0.0021410.13640.069693140,778.97
0x12D...9439
0xde...1a50
04/10/202611:08:59 AMsell$300.93$0.0021450.13630.06972140,242.65
0x12D...9439
0xc5...309c
04/10/202611:08:23 AMsell$699.16$0.0021540.31690.069767324,513.15
0x7cc...8BA6
0x1c...e2cf
04/10/202611:08:11 AMsell$300.79$0.0021620.13640.069813139,070.98
0x12D...9439
0xca...6b78