WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.00228
Price
0.051331 WETH
TVL
$185,463.39
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.09%
24h
-1.22%
Share
TXNS
102
Buys
50
Sells
52
Volume
34K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
36.96M
Pooled WETH:
$59.07

XPR/WETH price stats on Ethereum

As of June 19, 2026, the current price of XPR token on DEX Uniswap V3 is $0.00228. XPR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $33,722.86. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $22,806,599.05. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $185,463.39. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $185,463.39.

The total transactions of XPR/WETH is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.

XPR/WETH pool has a trading volume of $33,722.86 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001331, captured at 3:16 AM UTC.

The price of converting 1 XPR to USD is $0.00228 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:01:35 AMbuy$8.23$0.002280.0048070.0513313,609.47
0x45F...2E1A
0xa1...12f5
06/19/20261:59:23 AMbuy$12.38$0.0022790.0072370.0513315,434.35
0x66B...d0f4
0x3a...6574
06/19/20261:48:47 AMbuy$22.84$0.0022760.013360.05133110,034.74
0x034...F198
0x73...400d
06/19/20261:27:47 AMbuy$339.67$0.0022760.19860.051331149,185.41
0x394...8cF1
0x0a...8705
06/19/20261:24:59 AMsell$112.82$0.0022330.06590.05130450,519.74
0x4aB...5bB6
0xf7...9d3b
06/19/20261:02:47 AMbuy$9.9$0.002280.0057820.0513314,344.26
0x7e4...31d7
0x23...69eb
06/19/202612:33:35 AMsell$137.18$0.0022340.080080.05130461,381.77
0x4f6...68aC
0x88...4b2f
06/19/202612:32:23 AMsell$101.78$0.0022350.059430.05130545,540.54
0x4f6...68aC
0xbf...4ef7
06/19/202612:30:59 AMsell$194.39$0.0022350.11350.05130586,953.58
0x4f6...68aC
0x15...33d4
06/19/202612:30:23 AMsell$187.64$0.0022230.11020.05130584,396.29
0x4f6...68aC
0x79...47c4
06/19/202612:30:11 AMsell$121.75$0.0022350.071160.05130654,473.2
0x4f6...68aC
0xdc...8dbd
06/19/202612:29:59 AMsell$121.79$0.0022350.071170.05130654,473.2
0x4f6...68aC
0x69...390f
06/19/202612:29:47 AMsell$101.84$0.0022360.059510.05130645,540.54
0x4f6...68aC
0x32...05db
06/19/202612:24:11 AMsell$95.04$0.0022370.055520.05130742,476.48
0x4f6...68aC
0x93...4e49
06/18/202610:53:23 PMbuy$0.2086$0.0022760.00012220.05133391.65
0xecc...c434
0x2a...65ad
06/18/202610:52:35 PMbuy$0.01974$0.0022790.000011550.0513338.66
0xecc...c434
0x84...398e
06/18/202610:50:35 PMbuy$0.6737$0.0022740.00039510.051333296.26
0x331...2466
0x9a...7f87
06/18/202610:39:59 PMsell$24.46$0.0022240.014380.05130711,000
0x467...7aba
0x6d...19fc
06/18/202610:39:23 PMsell$171.72$0.0022250.10090.05130777,166.89
0x4f6...68aC
0x25...febe
06/18/202610:30:35 PMsell$58.1$0.0022270.034120.05130826,085.62
0x4f6...68aC
0xc9...2bd8