WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.003547
Price
0.051393 WETH
TVL
$238,232.53
MKT CAP
$35.5M
5m
0%
1h
-4.12%
4h
-3.31%
24h
-1.99%
Share
TXNS
243
Buys
105
Sells
138
Volume
268K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
42M
Pooled WETH:
$35.06

XPR/WETH price stats on Ethereum

As of May 20, 2025, the current price of XPR token on DEX Uniswap V3 is $0.003547. XPR price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $268,142.02. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $35,471,674.71. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $238,232.54. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $238,232.54.

The total transactions of XPR/WETH is 243 in the last 24 hours, 105 of which are buy transactions, and 138 are sales transactions.

XPR/WETH pool has a trading volume of $268,142.02 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001393, captured at 6:37 AM UTC.

The price of converting 1 XPR to USD is $0.003547 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20256:30:47 AMsell$176.64$0.0035470.069410.05139349,800
0xA4B...3893
0xa6...57a8
05/20/20256:26:47 AMsell$383.42$0.0035490.15060.051394108,011.41
0xC96...C18e
0x4c...d4b1
05/20/20256:23:35 AMbuy$501.06$0.0036230.19660.051422138,272.48
0x12D...9439
0x21...dd29
05/20/20256:16:35 AMbuy$501.37$0.0036260.19650.051421138,238.22
0x12D...9439
0x2a...8a9e
05/20/20256:16:23 AMsell$35.53$0.0035530.013920.0513939,999
0xC96...C18e
0xae...aaa3
05/20/20256:14:47 AMbuy$501.57$0.0036280.19640.051421138,222.93
0x12D...9439
0x00...44ed
05/20/20256:13:59 AMbuy$108.63$0.0036280.042520.0514229,935.95
0x816...7BF5
0x81...9b50
05/20/20256:13:23 AMbuy$501.41$0.0036270.19620.05142138,222.3
0x12D...9439
0x7b...95b5
05/20/20256:12:59 AMbuy$822.65$0.0036240.3220.051419226,941.82
0x12D...9439
0x0d...45af
05/20/20256:12:47 AMbuy$376.73$0.0036220.14740.051418103,996.8
0xbbb...CFf9
0x11...fcc8
05/20/20256:12:35 AMbuy$3,393.52$0.0036151.320.051415938,589.09
0x12D...9439
0x2c...097e
05/20/20256:12:11 AMsell$20,919.86$0.0035618.190.0513945.87M
0xF9b...8821
0x89...bf84
05/20/20256:12:11 AMbuy$4,210.38$0.0036011.640.051411.17M
0xc68...5f69
0x38...6a9b
05/20/20255:39:59 AMbuy$58.32$0.0037010.022680.05143915,760.26
0x002...0508
0x7f...92ee
05/20/20255:29:47 AMbuy$13.84$0.0036990.0053840.0514393,741.58
0x002...0508
0x83...31d0
05/20/20255:24:59 AMbuy$47.04$0.0036980.01830.05143912,717.85
0xEf4...9cE8
0xa0...c389
05/20/20255:21:59 AMbuy$267.55$0.0036970.10410.05143872,357.12
0x4c9...Cccb
0xbe...b579
05/20/20255:07:23 AMbuy$54.99$0.0036960.02140.05143814,878.31
0x38d...d75c
0x90...ce62
05/20/20255:00:47 AMbuy$47.82$0.0036970.01860.05143812,935.32
0x258...9E28
0xe4...366d
05/20/20254:59:11 AMbuy$1,881.53$0.0036930.7320.051436509,427.3
0x2C3...75Ee
0xbd...fbe4