WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.00273
Price
0.069269 WETH
TVL
$103,294.19
MKT CAP
$27.3M
5m
0%
1h
3.29%
4h
1.03%
24h
-6.85%
Share
TXNS
186
Buys
105
Sells
81
Volume
87K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
32.74M
Pooled WETH:
$4.72

XPR/WETH price stats on Ethereum

As of December 17, 2025, the current price of XPR token on DEX Uniswap V3 is $0.00273. XPR price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $86,646.88. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $27,301,449.03. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $103,294.19. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $103,294.19.

The total transactions of XPR/WETH is 186 in the last 24 hours, 105 of which are buy transactions, and 81 are sales transactions.

XPR/WETH pool has a trading volume of $86,646.88 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.0000009269, captured at 4:02 AM UTC.

The price of converting 1 XPR to USD is $0.00273 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20253:53:23 AMbuy$48.42$0.002730.016440.06926917,737.24
0x258...9E28
0x6b...52bf
12/17/20253:43:47 AMsell$474.1$0.0026990.15990.06911175,628.4
0xD0E...b474
0x89...f8bf
12/17/20253:41:35 AMsell$300.69$0.0026880.1020.069127111,842.43
0x12D...9439
0x62...93f8
12/17/20253:40:23 AMbuy$21.83$0.0027430.0074140.0693157,959.32
0x277...DCc6
0x55...fa19
12/17/20253:39:47 AMbuy$4.45$0.0027430.0015120.0693141,623.55
0xb3a...7775
0xb9...ca7b
12/17/20253:39:35 AMsell$300.8$0.0026890.10210.069131111,843.76
0x12D...9439
0x82...4a6e
12/17/20253:39:23 AMsell$335.03$0.002690.11370.069135124,516.18
0x12D...9439
0x6a...e543
12/17/20253:38:59 AMsell$505.35$0.0026920.17150.06914187,708.95
0x12D...9439
0x07...8c7f
12/17/20253:38:47 AMbuy$2,689.15$0.0027350.9130.069286983,193.12
0xbD2...2703
0x72...3cc5
12/17/20253:38:47 AMsell$30.63$0.0026930.01040.06914311,374.87
0x53E...547C
0x6d...c85e
12/17/20253:38:35 AMsell$14.75$0.0026450.0050080.0689815,576.68
0xC93...192f
0x16...80a4
12/17/20253:38:23 AMsell$14.75$0.0026460.005010.0689835,576.68
0xC93...192f
0x38...8497
12/17/20253:02:23 AMbuy$59.03$0.0026960.020050.06916321,890.34
0x07E...D958
0x28...4ff3
12/17/20252:56:47 AMsell$9.68$0.0026430.0032910.0689773,665.87
0xae2...aE13
0x24...7a12
12/17/20252:56:35 AMbuy$244.41$0.0026920.083010.06914390,788.41
0x688...88DA
0x51...31b8
12/17/20252:49:35 AMbuy$150.59$0.0026970.050890.06911755,824.52
0x6F3...c7C1
0xfc...9b97
12/17/20252:45:59 AMbuy$99.04$0.002690.033490.069136,809.45
0x805...486F
0xfe...ba64
12/17/20252:41:47 AMsell$7.03$0.0026190.0023940.0689132,686.99
0xae2...aE13
0x2d...e4dd
12/17/20252:41:11 AMbuy$181.35$0.0026680.061710.06908267,953.52
0x48d...E5f6
0xc5...f34c
12/17/20252:36:59 AMbuy$0.7216$0.0026650.00024550.069069270.77
0x8C6...2EDe
0x72...7581