WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.006356
Price
0.05143 WETH
TVL
$258,507.86
MKT CAP
$63.6M
5m
0%
1h
0.93%
4h
-1.21%
24h
-4.06%
Share
TXNS
233
Buys
135
Sells
98
Volume
106K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
25.42M
Pooled WETH:
$21.8

XPR/WETH price stats on Ethereum

As of October 3, 2025, the current price of XPR token on DEX Uniswap V3 is $0.006356. XPR price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $106,357.19. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $63,561,797.37. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $258,507.86. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $258,507.86.

The total transactions of XPR/WETH is 233 in the last 24 hours, 135 of which are buy transactions, and 98 are sales transactions.

XPR/WETH pool has a trading volume of $106,357.19 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.00000143, captured at 2:36 PM UTC.

The price of converting 1 XPR to USD is $0.006356 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20252:20:23 PMbuy$48.88$0.0063560.0110.051437,691.51
0x848...82C2
0x93...76a8
10/03/20252:00:59 PMbuy$991.13$0.0063820.22190.051429155,299.58
0xED8...1172
0x0b...0124
10/03/20251:56:35 PMsell$291.68$0.0062970.064860.051446,315.77
0xec1...24aa
0x08...fe60
10/03/20251:53:59 PMbuy$5$0.0064260.0011130.051429779.21
0x563...eF41
0x63...37c0
10/03/20251:53:47 PMsell$1,002$0.0063010.22280.051401159,002.86
0x7cc...8BA6
0x8e...1299
10/03/20251:53:11 PMbuy$9.01$0.0064320.0020050.051431,401.84
0x563...eF41
0x0b...8cdb
10/03/20251:42:11 PMbuy$30.59$0.0064050.0068320.051434,776.41
0x426...B8F9
0xa4...4d43
10/03/20251:41:35 PMbuy$53.61$0.0064470.011890.051438,315.57
0x9a5...75FD
0x57...ddc4
10/03/20251:38:59 PMbuy$3.36$0.0064090.00075050.05143524.72
0x9F2...EA5A
0x45...6f5d
10/03/20251:37:11 PMsell$502.74$0.0063210.11150.05140279,532
0x18A...15da
0x80...a8a1
10/03/20251:21:23 PMsell$1,301.14$0.0062970.28990.051403206,606.46
0x7cc...8BA6
0x4a...108e
10/03/20251:09:11 PMbuy$939.69$0.0063910.21050.051432147,030.39
0x7B5...7B9a
0x11...885e
10/03/20251:04:11 PMbuy$61.61$0.0064360.01370.0514319,573.9
0x26E...8E87
0x5b...9838
10/03/202512:56:35 PMsell$27.84$0.0063070.0061940.0514034,414.89
0xC7E...da3F
0xd5...f876
10/03/202512:52:47 PMbuy$148.25$0.0064350.032970.05143123,036.72
0x258...9E28
0x52...18c5
10/03/202512:51:35 PMbuy$2,183.61$0.0064280.48570.051429339,696.2
0x0e0...C72C
0xe3...4337
10/03/202512:51:11 PMsell$673.8$0.0062950.14980.0514107,029.78
0xf46...bDCc
0x60...d55f
10/03/202512:49:35 PMsell$20.19$0.0062970.0044910.05143,206.22
0x46E...40B5
0xbd...3cee
10/03/202512:40:59 PMbuy$494.75$0.0064230.110.05142877,023.99
0xD39...9782
0x00...97de
10/03/202512:26:47 PMbuy$689.62$0.0063780.15430.051428108,110.89
0xf46...bDCc
0x89...60b4