Info about XPR-WETH pair
- Pooled XPR:
- 31.05M
- Pooled WETH:
- $32.68
XPR/WETH price stats on Ethereum
As of April 30, 2026, the current price of XPR token on DEX Uniswap V3 is $0.002581. XPR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $35,314.73. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $25,813,685.17. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $153,981.89. The XPR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XPR/WETH now?
The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $153,981.89.
How many transactions are there in the XPR/WETH pool in the last 24 hours?
The total transactions of XPR/WETH is 104 in the last 24 hours, 37 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XPR/WETH pool in the last 24 hours?
XPR/WETH pool has a trading volume of $35,314.73 in the last 24 hours.
What is the exchange rate of 1 XPR to WETH?
The exchange rate of 1 XPR to WETH is 0.000001142, captured at 9:49 PM UTC.
How much is 1 XPR in dollars?
The price of converting 1 XPR to USD is $0.002581 today.
XPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:48:35 PM | sell | $25.24 | $0.002581 | 0.01117 | 0.051142 | 9,780 | 0x3d...e588 | |
| 04/30/2026 | 9:02:59 PM | sell | $452.3 | $0.002589 | 0.1998 | 0.051144 | 174,670.58 | 0xef...6408 | |
| 04/30/2026 | 9:00:35 PM | sell | $301.1 | $0.002593 | 0.133 | 0.051145 | 116,088.16 | 0x74...e5bf | |
| 04/30/2026 | 8:57:59 PM | buy | $430.45 | $0.002646 | 0.19 | 0.051168 | 162,627.09 | 0x2e...a228 | |
| 04/30/2026 | 8:46:23 PM | buy | $499.12 | $0.002644 | 0.2202 | 0.051166 | 188,756.37 | 0x26...87fa | |
| 04/30/2026 | 8:17:35 PM | buy | $48.77 | $0.002636 | 0.02156 | 0.051165 | 18,502.16 | 0xa8...afae | |
| 04/30/2026 | 7:43:59 PM | sell | $301.48 | $0.002589 | 0.133 | 0.051142 | 116,410.81 | 0xbe...2715 | |
| 04/30/2026 | 7:24:11 PM | sell | $300.72 | $0.002588 | 0.1329 | 0.051144 | 116,161.41 | 0x49...c418 | |
| 04/30/2026 | 7:12:11 PM | buy | $28.98 | $0.002644 | 0.0128 | 0.051167 | 10,959.02 | 0x46...043e | |
| 04/30/2026 | 7:11:59 PM | sell | $540.51 | $0.002594 | 0.2387 | 0.051145 | 208,327.3 | 0x29...54bd | |
| 04/30/2026 | 7:09:47 PM | buy | $80.1 | $0.002645 | 0.03543 | 0.05117 | 30,277.29 | 0x2f...ef70 | |
| 04/30/2026 | 6:55:23 PM | buy | $1,188.89 | $0.002642 | 0.5251 | 0.051167 | 449,853.39 | 0xd5...9fd3 | |
| 04/30/2026 | 6:38:35 PM | sell | $202.89 | $0.002577 | 0.08987 | 0.051141 | 78,714.16 | 0x7e...90fd | |
| 04/30/2026 | 6:38:35 PM | sell | $67.66 | $0.002579 | 0.02997 | 0.051142 | 26,238.05 | 0x7e...90fd | |
| 04/30/2026 | 6:36:11 PM | sell | $796.59 | $0.002582 | 0.3529 | 0.051144 | 308,416.31 | 0x51...f83c | |
| 04/30/2026 | 6:35:59 PM | sell | $540.47 | $0.002589 | 0.2395 | 0.051147 | 208,750 | 0x71...f6fc | |
| 04/30/2026 | 6:21:47 PM | buy | $98.2 | $0.002648 | 0.04346 | 0.051171 | 37,084.44 | 0xda...6d7a | |
| 04/30/2026 | 6:00:11 PM | buy | $1,783.77 | $0.002635 | 0.7901 | 0.051167 | 676,775.77 | 0x92...98e0 | |
| 04/30/2026 | 5:45:59 PM | sell | $19.8 | $0.002571 | 0.008781 | 0.05114 | 7,701.61 | 0x26...383c | |
| 04/30/2026 | 5:44:35 PM | buy | $889.35 | $0.002618 | 0.3943 | 0.051161 | 339,603.6 | 0xf2...156b |