WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.002928
Price
0.051 WETH
TVL
$108,837.87
MKT CAP
$29.3M
5m
0%
1h
1.22%
4h
1.76%
24h
-5.15%
Share
TXNS
310
Buys
157
Sells
153
Volume
139K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
30.5M
Pooled WETH:
$6.66

XPR/WETH price stats on Ethereum

As of December 16, 2025, the current price of XPR token on DEX Uniswap V3 is $0.002928. XPR price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $138,638.66. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $29,288,908.31. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $108,837.88. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $108,837.88.

The total transactions of XPR/WETH is 310 in the last 24 hours, 157 of which are buy transactions, and 153 are sales transactions.

XPR/WETH pool has a trading volume of $138,638.66 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001, captured at 7:01 AM UTC.

The price of converting 1 XPR to USD is $0.002928 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:39:23 AMbuy$11.19$0.0029280.0038240.0513,820.67
0xa43...f2e3
0x08...8381
12/16/20256:21:47 AMsell$300.72$0.0028870.10230.069828104,151.35
0x12D...9439
0x20...fb37
12/16/20256:15:35 AMsell$469.91$0.0029030.160.069887161,827.6
0xD0E...b474
0x94...0a2a
12/16/20256:15:35 AMsell$300.25$0.0028970.10220.069865103,629.1
0x12D...9439
0xa5...795a
12/16/20255:52:23 AMbuy$4.98$0.0029530.0017020.0510091,687.07
0xb67...3dD0
0x1c...bf09
12/16/20255:42:47 AMsell$300.75$0.0028930.10280.069891103,942.95
0x12D...9439
0x11...cccc
12/16/20255:25:35 AMsell$0.1637$0.0028940.000055980.06989356.58
0x4AC...bFD7
0x8a...65c7
12/16/20255:16:35 AMbuy$69.78$0.0029520.023850.05100923,634.11
0xab0...d9aA
0x0e...a8fd
12/16/20255:06:47 AMsell$835.26$0.0028910.28580.069898288,823.79
0xD4c...538E
0xab...af84
12/16/20254:54:59 AMbuy$344.54$0.0029230.1190.05101117,868.48
0x015...0cD7
0xb1...182a
12/16/20254:54:11 AMbuy$14.41$0.0029220.004980.0510094,930.73
0x1C1...7F72
0x77...fd38
12/16/20254:46:35 AMsell$8.17$0.0028910.0027980.0698982,827.27
0x7c5...805D
0xb0...6692
12/16/20254:40:23 AMbuy$13.92$0.002950.0047650.0510094,718.32
0x13C...eCb8
0xfa...5fff
12/16/20254:36:35 AMbuy$1,958.66$0.002930.67290.051006668,274.05
0x449...FaBd
0xab...ed01
12/16/20254:25:47 AMsell$20.19$0.002860.006910.0697887,059.74
0x253...295F
0x2e...8db1
12/16/20254:20:23 AMbuy$49.69$0.0029350.01690.06998516,926.84
0x6CF...e224
0x9b...bb8a
12/16/20254:09:11 AMbuy$35.74$0.0029340.012150.0699812,179.86
0xca1...c846
0x2b...1889
12/16/20254:00:47 AMbuy$3.98$0.0029330.0013550.0699771,358.24
0xb67...3dD0
0x7b...4b28
12/16/20253:59:11 AMbuy$147.01$0.002930.050.06996850,157.77
0x359...03c8
0x1a...5ed2
12/16/20253:40:23 AMsell$0.5901$0.0028690.00020070.069761205.65
0x216...7034
0xc4...76b4