Info about XPR-WETH pair
- Pooled XPR:
- 57.64M
- Pooled WETH:
- $25.48
XPR/WETH price stats on Ethereum
As of June 19, 2025, the current price of XPR token on DEX Uniswap V3 is $0.003034. XPR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $77,057.62. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $30,340,121.42. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $238,643.82. The XPR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XPR/WETH now?
The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $238,643.82.
How many transactions are there in the XPR/WETH pool in the last 24 hours?
The total transactions of XPR/WETH is 190 in the last 24 hours, 81 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the XPR/WETH pool in the last 24 hours?
XPR/WETH pool has a trading volume of $77,057.62 in the last 24 hours.
What is the exchange rate of 1 XPR to WETH?
The exchange rate of 1 XPR to WETH is 0.000001212, captured at 3:09 PM UTC.
How much is 1 XPR in dollars?
The price of converting 1 XPR to USD is $0.003034 today.
XPR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 3:05:59 PM | buy | $46.44 | $0.003034 | 0.01855 | 0.051212 | 15,308.19 | 0xb2...35f7 | |
06/19/2025 | 3:02:35 PM | buy | $24.76 | $0.003033 | 0.009897 | 0.051212 | 8,164.57 | 0x40...9734 | |
06/19/2025 | 2:57:23 PM | buy | $198.1 | $0.003033 | 0.07914 | 0.051212 | 65,300.61 | 0x83...5be4 | |
06/19/2025 | 2:51:47 PM | buy | $893.28 | $0.003032 | 0.3568 | 0.051211 | 294,587.35 | 0x2f...ab8a | |
06/19/2025 | 2:51:23 PM | buy | $1,071.74 | $0.003028 | 0.4281 | 0.051209 | 353,878.96 | 0x3a...8157 | |
06/19/2025 | 2:49:47 PM | buy | $131.68 | $0.003026 | 0.0526 | 0.051208 | 43,516.94 | 0xe5...0baf | |
06/19/2025 | 2:04:47 PM | buy | $15.92 | $0.003041 | 0.006327 | 0.051208 | 5,234.5 | 0xc0...0125 | |
06/19/2025 | 1:39:11 PM | sell | $179.43 | $0.00299 | 0.07109 | 0.051184 | 60,000 | 0xd0...3045 | |
06/19/2025 | 1:25:35 PM | sell | $179.59 | $0.002993 | 0.0711 | 0.051185 | 60,000 | 0x29...d940 | |
06/19/2025 | 1:19:11 PM | sell | $11.97 | $0.002994 | 0.00474 | 0.051185 | 4,000 | 0x21...475a | |
06/19/2025 | 1:12:35 PM | sell | $296.66 | $0.002996 | 0.1173 | 0.051185 | 99,000 | 0x5b...85ae | |
06/19/2025 | 1:05:23 PM | buy | $36.58 | $0.003059 | 0.01446 | 0.051209 | 11,958.76 | 0x89...7219 | |
06/19/2025 | 12:58:59 PM | sell | $39.46 | $0.002998 | 0.0156 | 0.051185 | 13,163.52 | 0xd2...f646 | |
06/19/2025 | 12:55:35 PM | sell | $126.24 | $0.002998 | 0.04991 | 0.051185 | 42,097 | 0xbd...537b | |
06/19/2025 | 12:49:23 PM | buy | $25.29 | $0.003058 | 0.01 | 0.051209 | 8,270.27 | 0xab...aaf6 | |
06/19/2025 | 12:33:11 PM | sell | $182.26 | $0.003002 | 0.07198 | 0.051185 | 60,698 | 0x0e...223a | |
06/19/2025 | 12:07:11 PM | sell | $30.03 | $0.003003 | 0.01186 | 0.051186 | 10,000 | 0x17...086f | |
06/19/2025 | 11:38:35 AM | sell | $174.96 | $0.003008 | 0.06899 | 0.051186 | 58,159.35 | 0x39...4e01 | |
06/19/2025 | 11:36:47 AM | sell | $692.95 | $0.00301 | 0.2732 | 0.051186 | 230,195.32 | 0x59...0c7a | |
06/19/2025 | 11:26:47 AM | buy | $446.2 | $0.003071 | 0.1759 | 0.051211 | 145,275.02 | 0x34...c07a |