WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.002918
Price
0.051215 WETH
TVL
$191,267.33
MKT CAP
$29.2M
5m
0%
1h
0.29%
4h
-0.57%
24h
-4.51%
Share
TXNS
172
Buys
71
Sells
101
Volume
72K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
38.28M
Pooled WETH:
$33.11

XPR/WETH price stats on Ethereum

As of July 2, 2025, the current price of XPR token on DEX Uniswap V3 is $0.002918. XPR price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $72,265.43. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $29,184,216.25. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $191,267.34. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $191,267.34.

The total transactions of XPR/WETH is 172 in the last 24 hours, 71 of which are buy transactions, and 101 are sales transactions.

XPR/WETH pool has a trading volume of $72,265.43 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001215, captured at 1:09 AM UTC.

The price of converting 1 XPR to USD is $0.002918 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202512:52:59 AMbuy$95.01$0.0029180.039560.05121532,557.13
0xEf4...9cE8
0xde...5ed0
07/02/202512:49:23 AMbuy$61.82$0.0029180.025740.05121421,187.61
0x355...cd3e
0x9c...ed93
07/02/202512:42:47 AMbuy$20.87$0.0029180.0086890.0512147,152.81
0x355...cd3e
0xc3...148e
07/02/202512:40:47 AMbuy$25.86$0.0029190.010760.0512148,859.29
0x355...cd3e
0xe7...c27b
07/02/202512:38:59 AMbuy$94.85$0.0029180.039470.05121432,497.41
0x258...9E28
0xce...eca7
07/02/202512:30:35 AMsell$3.69$0.0028610.0015390.051191,293.02
0xf3F...4DeD
0xde...3261
07/02/202512:28:47 AMbuy$21.73$0.0029180.0090440.0512147,446.45
0xf3F...4DeD
0xf6...dec4
07/02/202512:27:11 AMbuy$513.46$0.0029160.21370.051214176,038.03
0xf3F...4DeD
0xc2...f488
07/02/202512:26:23 AMbuy$195.98$0.0029150.081570.05121367,228.36
0x6DA...EF85
0x68...c4e9
07/02/202512:24:11 AMbuy$16.74$0.0029140.0069680.0512135,744.01
0x6DA...EF85
0x50...248c
07/02/202512:21:47 AMsell$700.58$0.0028570.29170.051189245,183.97
0xD1e...0a82
0x91...d2d4
07/02/202512:12:11 AMsell$501.41$0.0028580.20880.05119175,390.99
0x12D...9439
0xfc...ee70
07/02/202512:11:47 AMbuy$198.07$0.0029160.082530.05121567,908.54
0xf3F...4DeD
0x64...1aa6
07/02/202512:08:47 AMbuy$19.19$0.0029160.0080.0512156,583.58
0xA8C...6c64
0x9b...938f
07/02/202512:08:35 AMsell$501.58$0.0028590.2090.051191175,422.33
0x12D...9439
0x21...633b
07/02/202512:07:59 AMsell$787.24$0.0028620.3280.051192275,053.83
0x12D...9439
0xac...6afc
07/02/202512:07:35 AMbuy$912.9$0.002920.38030.051216312,571.61
0xD1e...0a82
0xbc...dc19
07/02/202512:07:11 AMsell$501.2$0.0028610.20880.051192175,170.82
0x12D...9439
0x6d...3aae
07/02/202512:03:59 AMsell$501.44$0.0028630.20890.051193175,102.16
0x12D...9439
0x11...a566
07/02/202512:01:47 AMsell$501.5$0.0028650.20890.051194174,985.9
0x12D...9439
0x39...12e5