WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.003034
Price
0.051212 WETH
TVL
$238,643.81
MKT CAP
$30.3M
5m
0.01%
1h
-0.25%
4h
-1.15%
24h
-1.36%
Share
TXNS
190
Buys
81
Sells
109
Volume
77K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
57.64M
Pooled WETH:
$25.48

XPR/WETH price stats on Ethereum

As of June 19, 2025, the current price of XPR token on DEX Uniswap V3 is $0.003034. XPR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $77,057.62. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $30,340,121.42. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $238,643.82. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $238,643.82.

The total transactions of XPR/WETH is 190 in the last 24 hours, 81 of which are buy transactions, and 109 are sales transactions.

XPR/WETH pool has a trading volume of $77,057.62 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001212, captured at 3:09 PM UTC.

The price of converting 1 XPR to USD is $0.003034 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20253:05:59 PMbuy$46.44$0.0030340.018550.05121215,308.19
0x258...9E28
0xb2...35f7
06/19/20253:02:35 PMbuy$24.76$0.0030330.0098970.0512128,164.57
0x322...308f
0x40...9734
06/19/20252:57:23 PMbuy$198.1$0.0030330.079140.05121265,300.61
0x322...308f
0x83...5be4
06/19/20252:51:47 PMbuy$893.28$0.0030320.35680.051211294,587.35
0x322...308f
0x2f...ab8a
06/19/20252:51:23 PMbuy$1,071.74$0.0030280.42810.051209353,878.96
0x12D...9439
0x3a...8157
06/19/20252:49:47 PMbuy$131.68$0.0030260.05260.05120843,516.94
0x552...958a
0xe5...0baf
06/19/20252:04:47 PMbuy$15.92$0.0030410.0063270.0512085,234.5
0xb31...862d
0xc0...0125
06/19/20251:39:11 PMsell$179.43$0.002990.071090.05118460,000
0x6b8...6Dc6
0xd0...3045
06/19/20251:25:35 PMsell$179.59$0.0029930.07110.05118560,000
0x6b8...6Dc6
0x29...d940
06/19/20251:19:11 PMsell$11.97$0.0029940.004740.0511854,000
0x87f...3493
0x21...475a
06/19/20251:12:35 PMsell$296.66$0.0029960.11730.05118599,000
0x6B7...414B
0x5b...85ae
06/19/20251:05:23 PMbuy$36.58$0.0030590.014460.05120911,958.76
0xcdB...6758
0x89...7219
06/19/202512:58:59 PMsell$39.46$0.0029980.01560.05118513,163.52
0xfca...E320
0xd2...f646
06/19/202512:55:35 PMsell$126.24$0.0029980.049910.05118542,097
0x403...C102
0xbd...537b
06/19/202512:49:23 PMbuy$25.29$0.0030580.010.0512098,270.27
0x088...70d4
0xab...aaf6
06/19/202512:33:11 PMsell$182.26$0.0030020.071980.05118560,698
0x403...C102
0x0e...223a
06/19/202512:07:11 PMsell$30.03$0.0030030.011860.05118610,000
0x665...eEda
0x17...086f
06/19/202511:38:35 AMsell$174.96$0.0030080.068990.05118658,159.35
0x121...E7ef
0x39...4e01
06/19/202511:36:47 AMsell$692.95$0.003010.27320.051186230,195.32
0xef2...bEda
0x59...0c7a
06/19/202511:26:47 AMbuy$446.2$0.0030710.17590.051211145,275.02
0xE13...31A0
0x34...c07a