WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.004899
Price
0.051418 WETH
TVL
$255,284.55
MKT CAP
$49M
5m
-0.03%
1h
1.55%
4h
-1.10%
24h
2.97%
Share
TXNS
384
Buys
104
Sells
280
Volume
205K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
18.26M
Pooled WETH:
$47.99

XPR/WETH price stats on Ethereum

As of August 2, 2025, the current price of XPR token on DEX Uniswap V3 is $0.004899. XPR price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $204,817.19. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $48,998,231.27. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $255,284.55. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $255,284.55.

The total transactions of XPR/WETH is 384 in the last 24 hours, 104 of which are buy transactions, and 280 are sales transactions.

XPR/WETH pool has a trading volume of $204,817.19 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001418, captured at 4:29 PM UTC.

The price of converting 1 XPR to USD is $0.004899 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20254:26:59 PMbuy$794.7$0.0048990.230.051418162,189.53
0x33c...85fd
0x79...0399
08/02/20254:26:47 PMbuy$6.06$0.0048960.0017550.0514161,239.33
0x8D0...4d56
0xb0...1af7
08/02/20254:25:23 PMbuy$23.67$0.0048970.0068490.0514164,834.23
0x8D0...4d56
0x40...83c1
08/02/20254:24:11 PMsell$398.57$0.0048020.11530.05138983,000
0xEc7...fdfB
0xf9...c0f3
08/02/20254:22:11 PMbuy$49.23$0.0049010.014240.05141710,044.99
0x258...9E28
0x2c...65a6
08/02/20254:11:35 PMbuy$379.88$0.0048980.10990.05141777,544.59
0x7cF...2dab
0x0a...5cee
08/02/20254:05:11 PMbuy$97.39$0.0049010.028150.05141619,872.38
0xb20...C868
0xb4...ba86
08/02/20253:56:47 PMbuy$23.59$0.0049050.0068120.0514164,809.67
0x6Ff...535F
0xe7...8920
08/02/20253:45:47 PMsell$49.16$0.0048090.014190.05138810,222.15
0x8D0...4d56
0x6e...0566
08/02/20253:36:59 PMbuy$23.18$0.0049120.0066870.0514164,720.9
0x287...4E64
0x23...b24b
08/02/20253:30:59 PMbuy$1,087.36$0.0049270.31230.051415220,677.04
0x1B3...a024
0xaf...d887
08/02/20253:27:23 PMsell$20.02$0.0048250.0057530.0513864,150.48
0xe04...6083
0x83...dbde
08/02/20253:24:47 PMsell$94.13$0.004820.027070.05138619,527.28
0x4A4...1845
0x84...3750
08/02/20253:23:35 PMbuy$96.6$0.0049180.027780.05141419,641.27
0xEf4...9cE8
0x35...d709
08/02/20253:16:47 PMsell$341.77$0.0048170.098370.05138670,947.95
0xF66...fD7B
0xcd...cf0e
08/02/20253:14:23 PMbuy$1$0.0049150.00028880.051415204.13
0xc65...bb40
0x00...376a
08/02/20253:10:11 PMbuy$19.89$0.0049190.0057210.0514154,043.4
0x8C4...24ee
0x71...3668
08/02/20253:08:35 PMbuy$145$0.0049180.04170.05141429,479.76
0x258...9E28
0x3d...3a6e
08/02/20253:04:11 PMbuy$5.14$0.0049130.001480.0514141,046.17
0x00e...e6a0
0x3b...6662
08/02/20252:52:35 PMsell$246.73$0.0048150.071060.05138651,242.34
0xD8A...9e8A
0x34...9900