WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.002743
Price
0.051309 WETH
TVL
$219,252.19
MKT CAP
$27.4M
5m
0%
1h
1.71%
4h
-0.71%
24h
-1.10%
Share
TXNS
177
Buys
100
Sells
77
Volume
106K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
36.28M
Pooled WETH:
$57.13

XPR/WETH price stats on Ethereum

As of May 26, 2026, the current price of XPR token on DEX Uniswap V3 is $0.002743. XPR price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $105,675.96. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $27,436,112.04. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $219,252.20. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $219,252.20.

The total transactions of XPR/WETH is 177 in the last 24 hours, 100 of which are buy transactions, and 77 are sales transactions.

XPR/WETH pool has a trading volume of $105,675.96 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001309, captured at 10:01 AM UTC.

The price of converting 1 XPR to USD is $0.002743 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:52:35 AMbuy$9.91$0.0027430.0047340.0513093,614.87
0x2F6...3C55
0x66...7676
05/26/20269:25:59 AMbuy$8.3$0.0027420.0039650.0513093,027.63
0x9f3...98d4
0x5b...69a8
05/26/20269:25:35 AMsell$119.63$0.0026870.057150.05128344,515.23
0x66A...AD52
0x23...e5ea
05/26/20269:24:11 AMsell$119.72$0.0026890.057190.05128444,515.23
0x66A...AD52
0x83...810b
05/26/20269:23:35 AMsell$31.95$0.0026920.015250.05128511,870.73
0x66A...AD52
0x59...52db
05/26/20268:52:47 AMsell$29.4$0.0026940.014030.05128510,914.59
0x4f6...68aC
0x40...0607
05/26/20268:52:35 AMsell$65.2$0.0026950.03110.05128524,194.55
0x4f6...68aC
0x1d...ee4c
05/26/20268:52:23 AMsell$31.89$0.0026980.01520.05128611,818.94
0x4f6...68aC
0xd9...c31f
05/26/20268:52:11 AMsell$47.93$0.0026960.022860.05128617,772.76
0x4f6...68aC
0x1a...6c60
05/26/20268:51:59 AMsell$56.21$0.0026970.026810.05128620,839.96
0x4f6...68aC
0xf5...ff2d
05/26/20268:29:23 AMsell$1.86$0.0027040.00088920.051286691
0x451...985c
0x9c...572a
05/26/20267:52:47 AMsell$300.62$0.0027010.14330.051287111,296.6
0x12D...9439
0x89...d26b
05/26/20267:50:59 AMsell$300.7$0.0027050.14330.05129111,144.44
0x12D...9439
0xf2...42b8
05/26/20267:49:59 AMsell$111.29$0.0027060.05310.05129141,117.98
0x4f6...68aC
0xd9...ffa2
05/26/20267:49:35 AMsell$470.67$0.002710.22450.051293173,624.79
0x12D...9439
0x6a...2a9d
05/26/20267:49:23 AMsell$98.08$0.0027140.04680.05129536,128.83
0x4f6...68aC
0x9e...24df
05/26/20267:46:35 AMsell$71.33$0.0027140.034050.05129626,276.65
0x4f6...68aC
0xad...6864
05/26/20267:46:23 AMsell$191.16$0.0027160.091260.05129670,369.75
0x4f6...68aC
0x2a...deb6
05/26/20267:45:11 AMsell$106.32$0.0027170.050770.05129739,122.35
0x4f6...68aC
0xf5...5ef2
05/26/20267:44:59 AMsell$85.46$0.0027190.040810.05129831,430.75
0x4f6...68aC
0xe7...a43e