WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.002581
Price
0.051142 WETH
TVL
$153,981.88
MKT CAP
$25.8M
5m
0%
1h
-2.48%
4h
-2.06%
24h
-1.52%
Share
TXNS
104
Buys
37
Sells
67
Volume
35K
Telegram price alerts
Pair:
0x464BD7e6718a815c20a5AD529003d7a93a9676B3
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
31.05M
Pooled WETH:
$32.68

XPR/WETH price stats on Ethereum

As of April 30, 2026, the current price of XPR token on DEX Uniswap V3 is $0.002581. XPR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $35,314.73. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $25,813,685.17. The liquidity pool contract is 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 with total value locked (TVL) of $153,981.89. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x464BD7e6718a815c20a5AD529003d7a93a9676B3 is $153,981.89.

The total transactions of XPR/WETH is 104 in the last 24 hours, 37 of which are buy transactions, and 67 are sales transactions.

XPR/WETH pool has a trading volume of $35,314.73 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001142, captured at 9:49 PM UTC.

The price of converting 1 XPR to USD is $0.002581 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:48:35 PMsell$25.24$0.0025810.011170.0511429,780
0x24b...f117
0x3d...e588
04/30/20269:02:59 PMsell$452.3$0.0025890.19980.051144174,670.58
0x921...1899
0xef...6408
04/30/20269:00:35 PMsell$301.1$0.0025930.1330.051145116,088.16
0x12D...9439
0x74...e5bf
04/30/20268:57:59 PMbuy$430.45$0.0026460.190.051168162,627.09
0x921...1899
0x2e...a228
04/30/20268:46:23 PMbuy$499.12$0.0026440.22020.051166188,756.37
0x921...1899
0x26...87fa
04/30/20268:17:35 PMbuy$48.77$0.0026360.021560.05116518,502.16
0x754...C024
0xa8...afae
04/30/20267:43:59 PMsell$301.48$0.0025890.1330.051142116,410.81
0x12D...9439
0xbe...2715
04/30/20267:24:11 PMsell$300.72$0.0025880.13290.051144116,161.41
0x12D...9439
0x49...c418
04/30/20267:12:11 PMbuy$28.98$0.0026440.01280.05116710,959.02
0x019...c777
0x46...043e
04/30/20267:11:59 PMsell$540.51$0.0025940.23870.051145208,327.3
0x1dC...B4d8
0x29...54bd
04/30/20267:09:47 PMbuy$80.1$0.0026450.035430.0511730,277.29
0x019...c777
0x2f...ef70
04/30/20266:55:23 PMbuy$1,188.89$0.0026420.52510.051167449,853.39
0xAD9...7Ed9
0xd5...9fd3
04/30/20266:38:35 PMsell$202.89$0.0025770.089870.05114178,714.16
0xe36...bB31
0x7e...90fd
04/30/20266:38:35 PMsell$67.66$0.0025790.029970.05114226,238.05
0xe36...bB31
0x7e...90fd
04/30/20266:36:11 PMsell$796.59$0.0025820.35290.051144308,416.31
0x7cc...8BA6
0x51...f83c
04/30/20266:35:59 PMsell$540.47$0.0025890.23950.051147208,750
0x1dC...B4d8
0x71...f6fc
04/30/20266:21:47 PMbuy$98.2$0.0026480.043460.05117137,084.44
0x258...9E28
0xda...6d7a
04/30/20266:00:11 PMbuy$1,783.77$0.0026350.79010.051167676,775.77
0x96b...b880
0x92...98e0
04/30/20265:45:59 PMsell$19.8$0.0025710.0087810.051147,701.61
0x96b...b880
0x26...383c
04/30/20265:44:35 PMbuy$889.35$0.0026180.39430.051161339,603.6
0x96b...b880
0xf2...156b