WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.003569
Price
0.051468 WETH
TVL
$1,267.69
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x06f171DE64205e4dD881c49D57E6E4adA7c37726
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
234,764.97
Pooled WETH:
$0.1767

XPR/WETH price stats on Ethereum

As of May 20, 2025, the current price of XPR token on DEX Uniswap V3 is $0.003569. XPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $35,693,948.67. The liquidity pool contract is 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 with total value locked (TVL) of $1,267.69. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 is $1,267.69.

The total transactions of XPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XPR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001468, captured at 6:36 AM UTC.

The price of converting 1 XPR to USD is $0.003569 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20251:50:35 AMbuy$1.51$0.0035690.00062180.051468423.46
0x9E2...86a8
0x81...e907
05/18/20251:46:59 PMsell$0.8452$0.0036190.00033610.051439233.53
0x3FE...4C31
0x47...8e59
05/18/20252:41:59 AMsell$0.5064$0.0036690.0002040.051478138
0x6f6...EcbE
0xc9...3539
05/17/202511:14:47 PMbuy$0.4138$0.0036780.00016760.05149112.5
0x8d2...1261
0xd0...78e0
05/15/20255:33:35 AMbuy$1.99$0.0036720.00077290.051421543.82
0xD39...595E
0x04...260d
05/13/20253:54:23 PMsell$3.32$0.0037190.0012960.051449894.13
0x73e...0A2C
0x41...7eb7
05/11/20259:15:35 PMbuy$0.6532$0.0038490.00026070.051536169.67
0xf9e...0FC1
0x68...2068
05/11/202512:21:59 AMsell$2.68$0.004030.0010560.051586665.71
0xE43...1B1e
0x96...29bc
05/09/20256:08:35 PMsell$3.22$0.0041720.001370.051775772
0x34d...68F2
0x1a...78da
05/09/20254:04:47 AMsell$0.838$0.0042350.00038010.051921197.88
0xC9d...4291
0x6b...2e8f
05/08/202511:33:11 AMbuy$2.38$0.0036240.0012260.051861658.87
0xA30...C87C
0xe1...0b49
05/08/202511:26:35 AMsell$9.42$0.0038250.0048360.0519632,462.86
0xed9...27d0
0x9c...4769
05/08/202510:58:35 AMsell$1.44$0.0039690.00073810.052022365
0xed9...27d0
0x19...336b
05/08/20255:11:59 AMsell$6.15$0.0038630.0032410.0520361,591.7
0x70C...eBb9
0x8a...4f7d
05/08/20252:09:59 AMbuy$1.18$0.0037670.00064710.052057314.48
0xD4b...80c4
0xd2...2bf6
05/08/202512:23:35 AMbuy$5.08$0.0037180.0027950.0520451,366.58
0x0ef...D473
0xce...5158
05/08/202512:23:11 AMsell$5.02$0.0036960.0027650.0520331,360.15
0xFb7...3FFf
0xcd...7cb4
05/07/202510:52:59 PMbuy$1.89$0.0037230.0010440.052051509.33
0x74A...1211
0x5a...c46d
05/07/202510:02:47 PMbuy$1$0.0036980.00055390.052045270.74
0x28f...4418
0x81...385a
05/07/20258:12:11 PMsell$0.6437$0.003660.00035750.052033175.86
0x5c6...2953
0x60...2def