- WhatToFarm
- Ethereum
- Uniswap V3
- XPR-WETH LPs
Info about XPR-WETH pair
- Pooled XPR:
- 236,850.61
- Pooled WETH:
- $0.1794
XPR/WETH price stats on Ethereum
As of July 31, 2025, the current price of XPR token on DEX Uniswap V3 is $0.004913. XPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $49,130,916.40. The liquidity pool contract is 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 with total value locked (TVL) of $1,837.49. The XPR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XPR/WETH now?
The current liquidity of XPR/WETH with the contract address 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 is $1,837.49.
How many transactions are there in the XPR/WETH pool in the last 24 hours?
The total transactions of XPR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XPR/WETH pool in the last 24 hours?
XPR/WETH pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 XPR to WETH?
The exchange rate of 1 XPR to WETH is 0.000001308, captured at 6:36 PM UTC.
How much is 1 XPR in dollars?
The price of converting 1 XPR to USD is $0.004913 today.
XPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 6:15:35 PM | buy | $1 | $0.004913 | 0.0002664 | 0.051308 | 203.65 | 0x94...6fb8 | |
| 07/30/2025 | 5:53:35 AM | sell | $1.17 | $0.004957 | 0.000308 | 0.051303 | 236.36 | 0xc0...6f38 | |
| 07/30/2025 | 12:13:23 AM | buy | $0.6707 | $0.004995 | 0.0001772 | 0.05132 | 134.25 | 0x9f...7f30 | |
| 07/29/2025 | 11:20:59 PM | sell | $3.19 | $0.005139 | 0.0008453 | 0.051358 | 622.27 | 0x4c...b5c4 | |
| 07/29/2025 | 12:31:59 PM | buy | $1,957.46 | $0.01432 | 0.509 | 0.053724 | 136,680.63 | 0x0f...28d2 | |
| 07/29/2025 | 12:31:59 PM | sell | $1,949.39 | $0.01426 | 0.5069 | 0.053709 | 136,676.45 | 0x63...bbcf | |
| 07/28/2025 | 8:24:23 PM | buy | $1.26 | $0.005003 | 0.0003354 | 0.051322 | 253.58 | 0x60...455f | |
| 07/28/2025 | 7:56:35 AM | buy | $0.824 | $0.004995 | 0.000212 | 0.051285 | 164.97 | 0x4b...6c04 | |
| 07/28/2025 | 4:40:23 AM | sell | $2.72 | $0.005085 | 0.0007015 | 0.05131 | 535.29 | 0xfc...84e5 | |
| 07/28/2025 | 2:49:59 AM | sell | $0.05188 | $0.0053 | 0.00001332 | 0.05136 | 9.79 | 0x6f...54c7 | |
| 07/27/2025 | 9:48:35 PM | sell | $0.02084 | $0.005216 | 0.055443 | 0.051362 | 3.99 | 0xaa...b07d | |
| 07/27/2025 | 9:47:11 PM | sell | $0.8434 | $0.005277 | 0.0002202 | 0.051378 | 159.84 | 0x91...195e | |
| 07/27/2025 | 3:43:23 PM | sell | $4.09 | $0.005596 | 0.001074 | 0.05147 | 731.01 | 0x9a...27f7 | |
| 07/27/2025 | 3:43:23 PM | buy | $2.98 | $0.005713 | 0.0007855 | 0.051501 | 523.22 | 0x79...7dfc | |
| 07/27/2025 | 3:43:23 PM | buy | $3.81 | $0.00522 | 0.001002 | 0.051371 | 731.01 | 0x9c...8125 | |
| 07/27/2025 | 3:21:23 PM | buy | $1.47 | $0.004856 | 0.0003875 | 0.051275 | 303.71 | 0xe8...cfb4 | |
| 07/27/2025 | 3:16:59 PM | sell | $2.21 | $0.004876 | 0.0005811 | 0.051281 | 453.55 | 0xbd...9e14 | |
| 07/27/2025 | 12:10:23 AM | buy | $0.8852 | $0.00492 | 0.0002362 | 0.051313 | 179.93 | 0xcc...210d | |
| 07/26/2025 | 7:24:11 AM | sell | $0.00481 | $0.004824 | 0.051285 | 0.051289 | 0.997 | 0x59...5610 | |
| 07/25/2025 | 5:02:59 AM | buy | $0.247 | $0.004704 | 0.00006788 | 0.051292 | 52.52 | 0x35...2ac6 |