WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.003157
Price
0.051227 WETH
TVL
$1,195.84
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x06f171DE64205e4dD881c49D57E6E4adA7c37726
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
236,325.16
Pooled WETH:
$0.1747

XPR/WETH price stats on Ethereum

As of July 8, 2025, the current price of XPR token on DEX Uniswap V3 is $0.003157. XPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $31,574,992.12. The liquidity pool contract is 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 with total value locked (TVL) of $1,195.85. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 is $1,195.85.

The total transactions of XPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XPR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001227, captured at 12:24 PM UTC.

The price of converting 1 XPR to USD is $0.003157 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202511:26:23 PMsell$0.5046$0.0031570.00019610.051227159.84
0xcD4...bebe
0x23...da3a
07/06/202512:41:23 PMsell$0.7855$0.0031720.00031230.051261247.65
0x714...a0e2
0xa6...6020
07/05/202510:56:59 PMbuy$1$0.0031750.00039960.051262316.4
0x618...53CB
0xfb...161c
07/04/20253:56:47 PMbuy$0.4898$0.0030660.00019530.051223159.76
0x766...c006
0x41...0adf
07/04/20253:38:59 PMbuy$0.4961$0.0029980.0001980.051196165.42
0x03f...c8b6
0x54...37bf
07/03/20256:35:11 AMbuy$0.05657$0.0030740.000021750.05118218.39
0xDc0...d3a1
0xef...b87d
07/03/20251:47:11 AMsell$0.3422$0.0030520.00013250.051182112.11
0x394...4380
0xad...dd3f
07/01/20259:12:47 PMsell$0.7843$0.0029260.0003250.051212268.02
0x53E...FbB0
0xeb...e319
06/30/20252:06:23 AMbuy$0.8343$0.0030570.00033280.051219272.91
0x934...244a
0x4e...7189
06/30/20251:25:23 AMsell$0.9169$0.0030520.00036480.051214300.43
0xB68...0E56
0x8c...486b
06/29/20255:21:47 PMsell$0.05095$0.0030240.000020890.0512416.84
0xfb6...F868
0x55...ab84
06/29/202511:48:23 AMsell$0.216$0.0030740.000087650.05124770.25
0xfb6...F868
0xf1...56fc
06/29/202511:44:35 AMbuy$0.2684$0.0030790.00010930.05125387.19
0xfb6...F868
0x9b...f5bb
06/29/20257:56:11 AMbuy$0.6177$0.0029940.00025350.051229206.28
0xfb6...F868
0x44...87ec
06/28/20256:55:47 PMsell$0.3861$0.0029670.00015820.051215130.13
0x8e7...cbd0
0x98...7b81
06/28/20252:04:47 PMbuy$0.9753$0.0029260.00040210.051206333.26
0xfb6...F868
0x50...3041
06/28/20254:52:11 AMsell$0.7727$0.0028860.00031960.051194267.71
0x7Ca...583a
0x8f...978b
06/26/202512:11:35 PMbuy$0.3994$0.0029710.00016290.051211134.42
0x088...70d4
0x95...82c7
06/25/20255:21:47 AMsell$2.64$0.0030730.001090.051265861.77
0xf3F...4DeD
0x8f...a998
06/24/20254:21:47 AMsell$1.77$0.0033480.00074050.051393531.29
0x95a...6Cd3
0x25...d69e