- WhatToFarm
- Ethereum
- Uniswap V3
- XPR-WETH LPs
Info about XPR-WETH pair
- Pooled XPR:
- 241,092.66
- Pooled WETH:
- $0.1827
XPR/WETH price stats on Ethereum
As of December 16, 2025, the current price of XPR token on DEX Uniswap V3 is $0.007675. XPR price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,787.23. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $76,756,328.66. The liquidity pool contract is 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 with total value locked (TVL) of $2,430.31. The XPR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XPR/WETH now?
The current liquidity of XPR/WETH with the contract address 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 is $2,430.31.
How many transactions are there in the XPR/WETH pool in the last 24 hours?
The total transactions of XPR/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XPR/WETH pool in the last 24 hours?
XPR/WETH pool has a trading volume of $1,787.23 in the last 24 hours.
What is the exchange rate of 1 XPR to WETH?
The exchange rate of 1 XPR to WETH is 0.000002418, captured at 4:58 AM UTC.
How much is 1 XPR in dollars?
The price of converting 1 XPR to USD is $0.007675 today.
XPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:00:59 AM | sell | $485.58 | $0.007675 | 0.153 | 0.052418 | 63,262.92 | 0xd6...f56f | |
| 12/15/2025 | 11:00:59 AM | buy | $487.04 | $0.007721 | 0.1534 | 0.052433 | 63,072.47 | 0x2f...e373 | |
| 12/15/2025 | 9:26:59 AM | sell | $390.71 | $0.007282 | 0.124 | 0.052312 | 53,650.33 | 0x1b...07b3 | |
| 12/15/2025 | 9:26:59 AM | buy | $391.78 | $0.007328 | 0.1244 | 0.052327 | 53,457.82 | 0x2d...97b8 | |
| 12/15/2025 | 8:05:35 AM | sell | $12.64 | $0.003883 | 0.004049 | 0.051243 | 3,256.46 | 0x79...6adc | |
| 12/15/2025 | 4:48:35 AM | sell | $11.03 | $0.003764 | 0.003553 | 0.051212 | 2,930.93 | 0xa3...f78b | |
| 12/15/2025 | 3:45:59 AM | sell | $3.39 | $0.003306 | 0.001092 | 0.051062 | 1,027.5 | 0x6c...d253 | |
| 12/15/2025 | 3:45:59 AM | buy | $3.41 | $0.003325 | 0.001098 | 0.051069 | 1,027.54 | 0x38...f98c | |
| 12/15/2025 | 2:00:23 AM | sell | $1.05 | $0.003171 | 0.0003395 | 0.051017 | 333.79 | 0x37...3889 | |
| 12/14/2025 | 10:07:11 PM | buy | $0.4339 | $0.003187 | 0.0001409 | 0.051035 | 136.1 | 0xce...edd2 | |
| 12/14/2025 | 4:16:11 PM | buy | $0.1163 | $0.003167 | 0.00003764 | 0.051024 | 36.74 | 0x65...d9e5 | |
| 12/14/2025 | 1:28:23 AM | sell | $1.14 | $0.003247 | 0.0003659 | 0.051038 | 352.37 | 0x92...1399 | |
| 12/12/2025 | 6:52:23 PM | buy | $0.3077 | $0.003289 | 0.0000993 | 0.051061 | 93.55 | 0xef...b28f | |
| 12/12/2025 | 4:22:35 PM | buy | $0.2433 | $0.003204 | 0.00007973 | 0.05105 | 75.91 | 0xc6...5888 | |
| 12/12/2025 | 2:43:35 PM | sell | $1.19 | $0.003447 | 0.0003669 | 0.051061 | 345.63 | 0xde...2e7e | |
| 12/12/2025 | 4:11:47 AM | buy | $1.55 | $0.003458 | 0.000477 | 0.051061 | 449.56 | 0x55...5b97 | |
| 12/12/2025 | 2:39:11 AM | sell | $0.9733 | $0.003378 | 0.0003008 | 0.051044 | 288.09 | 0x09...7524 | |
| 12/12/2025 | 1:22:47 AM | buy | $1.01 | $0.003396 | 0.0003133 | 0.051049 | 298.46 | 0x72...a6c1 | |
| 12/11/2025 | 9:33:59 PM | buy | $0.00004485 | $0.003372 | 0.07137 | 0.05103 | 0.0133 | 0x65...eebb | |
| 12/11/2025 | 3:35:47 AM | buy | $0.1876 | $0.003259 | 0.0000591 | 0.051026 | 57.55 | 0xde...f677 |