WhatToFarm
/
Get started
12 Swap

Info about XPR-WETH pair

Price USD
$0.006372
Price
0.051425 WETH
TVL
$2,320.63
MKT CAP
$63.7M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x06f171DE64205e4dD881c49D57E6E4adA7c37726
XPR:
0xD7EFB00d12C2c13131FD319336Fdf952525dA2af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPR:
236,864.37
Pooled WETH:
$0.1813

XPR/WETH price stats on Ethereum

As of October 4, 2025, the current price of XPR token on DEX Uniswap V3 is $0.006372. XPR price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.32. XPR token contract is 0xD7EFB00d12C2c13131FD319336Fdf952525dA2af with a market cap $63,728,376.39. The liquidity pool contract is 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 with total value locked (TVL) of $2,320.63. The XPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPR/WETH with the contract address 0x06f171DE64205e4dD881c49D57E6E4adA7c37726 is $2,320.63.

The total transactions of XPR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XPR/WETH pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 XPR to WETH is 0.000001425, captured at 7:37 PM UTC.

The price of converting 1 XPR to USD is $0.006372 today.

XPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20254:57:59 PMbuy$0.2972$0.0063720.000066470.05142546.64
0xda9...53B0
0x96...fb08
10/04/20255:22:47 AMsell$1.02$0.006440.0002270.051428159
0x7Ab...4327
0xd4...a9ed
10/03/20253:15:11 AMsell$0.0008513$0.0065480.0618770.0514440.13
0x4E5...e317
0x36...d72d
10/02/202511:50:47 PMsell$0.8461$0.0065090.00018950.051458130
0x85f...45f8
0x1e...f72c
10/02/20252:44:11 AMbuy$0.7046$0.0064620.00016020.051469109.03
0x3CF...19a7
0xae...b49c
10/02/20252:42:35 AMbuy$0.9852$0.00630.00022530.051441156.38
0x758...7ab8
0x92...11e7
10/02/20251:41:23 AMbuy$0.2834$0.0061980.000064950.0514245.72
0x54f...faE6
0xd8...f089
10/02/20251:01:11 AMsell$2.29$0.0062930.00052620.051444364.18
0xEfC...4ffa
0x31...d7c2
10/01/20257:56:47 PMbuy$1.47$0.0063710.00034030.051467231.92
0x8D0...83aB
0xd5...f270
10/01/20257:15:47 PMsell$2.41$0.0063470.0005620.051474381.15
0xba9...d155
0xd1...e978
10/01/20257:58:47 AMbuy$1.21$0.0062060.0002940.051503195.53
0xdea...D198
0x7b...ca26
10/01/202512:32:35 AMsell$2.49$0.00630.00060080.051517396
0x9d1...9f7C
0xf0...34e9
09/30/202511:13:35 PMbuy$1.14$0.0064260.00027550.051551177.64
0x151...00e2
0x79...793b
09/30/202510:56:59 PMbuy$0.8878$0.0062640.00021460.051514141.73
0x564...0670
0x2f...2afa
09/30/202510:49:35 PMbuy$3.61$0.0059320.00087420.051434609.61
0x459...FAf8
0x8d...ed01
09/30/20253:57:11 PMbuy$1.48$0.0055230.00036080.051346267.96
0xCbc...81A1
0x27...0d74
09/30/20253:45:59 PMbuy$0.4645$0.0053880.00011320.05131386.21
0xC07...cbF3
0x09...9362
09/30/202511:26:47 AMsell$3.44$0.0056180.00083080.051355613
0x252...6fE9
0xe3...e586
09/29/20257:30:47 AMbuy$0.4838$0.0058270.00011740.05141583.03
0x60b...211e
0x47...29e5
09/29/20253:21:47 AMsell$1.01$0.0058470.00024510.051415173.14
0x4b2...b56b
0x77...0dbd