WhatToFarm
/
Get started
12 Swap

Info about XPL-WETH pair

Price USD
$0.1676
Price
0.00003753 WETH
TVL
$26,126.86
MKT CAP
$1.67B
5m
0%
1h
0%
4h
0.30%
24h
0.30%
Share
TXNS
2
Buys
2
Sells
0
Volume
40
Telegram price alerts
Pair:
0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA
XPL:
0xb9C0c6852EeDa726cC8563900b0D66f8dB3ED199
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPL:
78,127.27
Pooled WETH:
$2.92

XPL/WETH price stats on Ethereum

As of August 31, 2025, the current price of XPL token on DEX Uniswap V2 is $0.1676. XPL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.62. XPL token contract is 0xb9C0c6852EeDa726cC8563900b0D66f8dB3ED199 with a market cap $1,672,070,969.69. The liquidity pool contract is 0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA with total value locked (TVL) of $26,126.87. The XPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPL/WETH with the contract address 0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA is $26,126.87.

The total transactions of XPL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XPL/WETH pool has a trading volume of $39.62 in the last 24 hours.

The exchange rate of 1 XPL to WETH is 0.00003753, captured at 12:03 PM UTC.

The price of converting 1 XPL to USD is $0.1676 today.

XPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20259:40:47 AMbuy$6.62$0.16760.0014820.0000375339.5
0x507...3B88
0x46...8582
08/31/20259:39:59 AMbuy$33$0.16710.0073890.00003741197.48
0x507...3B88
0x18...6f96
08/29/20259:40:59 PMbuy$40.09$0.16210.00920.0000372247.26
0x861...7F2F
0x8d...0d62
08/28/20259:37:11 PMbuy$227.66$0.16310.050860.000036441,395.7
0xE4f...7Fa5
0x76...01f0
08/28/20259:36:35 PMbuy$256.67$0.1570.057340.000035081,634.3
0x447...78Df
0xf5...7c1f
08/28/20259:36:23 PMbuy$230.67$0.1510.051530.000033751,526.85
0xD20...cA5D
0xd1...8fd9
08/28/20259:36:11 PMbuy$251.99$0.15340.056290.000034281,734.68
0x5f3...9Bd7
0xd8...a620
08/28/20259:35:59 PMbuy$243.43$0.14780.054380.000033031,746.01
0x6AD...E853
0x9e...29fc
08/28/20259:35:47 PMbuy$252.65$0.14180.056440.000031691,889.87
0xe6f...c488
0xb4...eb5f
08/27/20257:18:35 PMbuy$45.56$0.13260.010.00002911343.46
0x593...3550
0x7a...5181
08/27/20256:30:11 PMbuy$320.84$0.13080.06920.000028222,452.26
0x6cC...2042
0x41...70ed
08/27/20256:29:59 PMbuy$326.6$0.12370.070440.000026682,639.54
0x39d...F7d9
0xb4...3be1
08/27/20256:29:47 PMbuy$309.92$0.12690.066850.000027382,650.01
0xE6B...8475
0x72...9660
08/27/20256:29:35 PMbuy$309.8$0.11990.066820.000025862,802.92
0x56b...1FfD
0xe1...0257
08/27/20256:29:23 PMbuy$251.33$0.11340.054210.000024462,396.45
0xbe5...70C3
0x76...18e9
08/27/20256:28:59 PMbuy$338.26$0.099070.072960.000021373,414.06
0x798...65FC
0xf3...ddee
08/25/20256:40:23 PMbuy$179.98$0.093210.03920.00002031,930.89
0x73a...84B0
0x95...2f1f
08/25/20256:40:11 PMbuy$176.94$0.094640.038540.000020611,968.73
0x900...56FF
0x74...eae0
08/24/20258:51:47 PMbuy$98.24$0.09210.020480.00001921,066.61
0xB45...9aE5
0x57...3766
08/24/20258:51:11 PMbuy$245.04$0.091790.051090.000019132,669.64
0xCB9...EBCd
0xeb...d017