WhatToFarm
/
Get started
12 Swap

Info about XPIN-WETH pair

Price USD
$0.006286
Price
0.05148 WETH
TVL
$145,323.57
MKT CAP
$9.49B
5m
0%
1h
0%
4h
46.51%
24h
46.51%
Share
TXNS
14
Buys
13
Sells
1
Volume
14K
Telegram price alerts
Pair:
0xF95eC5b04DE453A48F8570eC5Dce1C2B605FF53F
XPIN:
0x67769CfB9667448d5c64Bb6f4e1F27FCCc15FCA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XPIN:
11.48M
Pooled WETH:
$17.11

XPIN/WETH price stats on Ethereum

As of August 21, 2025, the current price of XPIN token on DEX Uniswap V2 is $0.006286. XPIN price is up 46.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13,976.06. XPIN token contract is 0x67769CfB9667448d5c64Bb6f4e1F27FCCc15FCA2 with a market cap $9,490,864,485.32. The liquidity pool contract is 0xF95eC5b04DE453A48F8570eC5Dce1C2B605FF53F with total value locked (TVL) of $145,323.58. The XPIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XPIN/WETH with the contract address 0xF95eC5b04DE453A48F8570eC5Dce1C2B605FF53F is $145,323.58.

The total transactions of XPIN/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

XPIN/WETH pool has a trading volume of $13,976.06 in the last 24 hours.

The exchange rate of 1 XPIN to WETH is 0.00000148, captured at 4:55 PM UTC.

The price of converting 1 XPIN to USD is $0.006286 today.

XPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20254:16:47 PMbuy$681.42$0.0062860.16040.05148108,391.01
0x1Bf...4508
0xe7...05ca
08/21/20252:44:11 PMbuy$0.04271$0.0062660.000010.0514666.81
0x2B8...e67a
0x2c...436c
08/21/20251:17:47 PMsell$4.41$0.0062020.0010370.051458711.75
0x8f0...a38b
0x43...180f
08/21/20251:12:23 PMbuy$250.85$0.0062180.058980.05146240,338.99
0x1Bf...4508
0x53...e6d6
08/21/20251:11:11 PMbuy$944.83$0.0061210.22210.051439154,340.22
0x1Bf...4508
0x6d...151b
08/21/20251:07:59 PMbuy$1,196.05$0.0059460.28140.051399201,153.49
0xe98...DDd7
0xd8...473a
08/21/20251:06:23 PMbuy$4.2$0.0058510.000990.051377718.94
0x8f0...a38b
0xf9...8740
08/21/20251:05:47 PMbuy$776.5$0.0057890.18270.051362134,113.7
0xE9b...C267
0xf3...21f2
08/21/20251:03:47 PMbuy$1,035.46$0.0056480.24360.051329183,308.78
0xE9b...C267
0xa7...6f55
08/21/20251:01:35 PMbuy$1,359.68$0.0054640.31990.051286248,804.66
0xC79...9FD4
0x39...c2da
08/21/202512:59:47 PMbuy$1,791.94$0.0052270.42170.05123342,803.89
0x993...9F9C
0x38...d853
08/21/202512:57:47 PMbuy$2,368.33$0.0049210.55730.051158481,201.43
0x1F2...014F
0xff...d2e0
08/21/202512:56:11 PMbuy$3,137.3$0.0045310.73820.051066692,294.62
0x9c1...DB6C
0xb6...5d08
08/21/202512:55:35 PMbuy$424.98$0.0042910.10.05100999,037.74
0x9c1...DB6C
0xca...ce07