- WhatToFarm
- Ethereum
- Uniswap V3
- XPB-WETH LPs
Info about XPB-WETH pair
- Pooled XPB:
- 712.9
- Pooled WETH:
- $0.2712
XPB/WETH price stats on Ethereum
As of October 4, 2024, the current price of XPB token on DEX Uniswap V3 is $0.8131. XPB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XPB token contract is 0xcb129Aa11CEaA00DA1A92D12E26bB776eF3c3628 with a market cap $3,968,948.89. The liquidity pool contract is 0xaD8d6b1fa72B3e5807913A8DB90bD432346fFf28 with total value locked (TVL) of $1,189.82. The XPB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XPB/WETH now?
The current liquidity of XPB/WETH with the contract address 0xaD8d6b1fa72B3e5807913A8DB90bD432346fFf28 is $1,189.82.
How many transactions are there in the XPB/WETH pool in the last 24 hours?
The total transactions of XPB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XPB/WETH pool in the last 24 hours?
XPB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XPB to WETH?
The exchange rate of 1 XPB to WETH is 0.0003615, captured at 4:33 AM UTC.
How much is 1 XPB in dollars?
The price of converting 1 XPB to USD is $0.8131 today.
XPB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 9:45:11 AM | buy | $29.84 | $0.8131 | 0.01326 | 0.0003615 | 36.7 | 0xc6...f215 | |
| 12/10/2023 | 10:01:47 PM | sell | $85.52 | $0.9209 | 0.03627 | 0.0003905 | 92.86 | 0x89...1d67 | |
| 12/10/2023 | 10:57:35 AM | buy | $61.59 | $0.9531 | 0.02639 | 0.0004084 | 64.62 | 0x9b...1b15 | |
| 12/10/2023 | 1:53:23 AM | sell | $38.05 | $0.9202 | 0.01619 | 0.0003917 | 41.35 | 0xd1...68a6 | |
| 12/09/2023 | 10:18:11 PM | buy | $2.36 | $0.9852 | 0.001 | 0.0004169 | 2.39 | 0x6a...8f68 | |
| 12/09/2023 | 9:46:23 PM | buy | $2.35 | $0.9758 | 0.001 | 0.0004139 | 2.41 | 0x04...e85f | |
| 12/09/2023 | 8:59:59 PM | buy | $11.75 | $0.9526 | 0.005 | 0.000405 | 12.34 | 0xfe...c837 | |
| 12/09/2023 | 4:16:11 PM | buy | $0.02457 | $0.9397 | 0.00001039 | 0.0003977 | 0.02614 | 0x7e...db3c | |
| 12/09/2023 | 3:45:59 PM | buy | $11.68 | $0.9215 | 0.00495 | 0.0003904 | 12.67 | 0x19...2718 | |
| 12/09/2023 | 3:20:59 PM | buy | $2.78 | $0.8976 | 0.001183 | 0.0003816 | 3.1 | 0xd0...fe7f | |
| 12/09/2023 | 3:03:35 PM | buy | $78.29 | $0.7829 | 0.03324 | 0.0003324 | 100 | 0xcc...d963 | |
| 12/09/2023 | 9:02:47 AM | buy | $10.2 | $0.6746 | 0.004321 | 0.0002855 | 15.13 | 0x85...9b7b | |
| 12/09/2023 | 7:25:23 AM | buy | $19.84 | $0.6413 | 0.008355 | 0.0002699 | 30.94 | 0xe4...2d8e | |
| 12/09/2023 | 6:25:11 AM | buy | $47.01 | $0.5613 | 0.01982 | 0.0002366 | 83.75 | 0xf7...8f78 | |
| 12/09/2023 | 4:11:59 AM | buy | $4.58 | $0.5034 | 0.001941 | 0.0002132 | 9.1 | 0x93...1afb | |
| 12/08/2023 | 10:04:59 AM | buy | $67.82 | $0.4242 | 0.02885 | 0.0001804 | 159.87 | 0xd8...a902 | |
| 12/08/2023 | 6:26:35 AM | sell | $81.18 | $0.4381 | 0.03415 | 0.0001843 | 185.3 | 0x6b...4dbc | |
| 12/07/2023 | 3:51:23 AM | sell | $78.59 | $0.5835 | 0.03497 | 0.0002596 | 134.68 | 0xba...252f | |
| 12/05/2023 | 9:45:11 AM | buy | $77.07 | $0.5762 | 0.03496 | 0.0002613 | 133.75 | 0x70...2bf5 | |
| 12/04/2023 | 10:20:59 PM | sell | $97.33 | $0.6041 | 0.04335 | 0.0002691 | 161.11 | 0x08...7af0 |