WhatToFarm
/
Get started
12 Swap

Info about XOR-WETH pair

Price USD
$0.092093
Price
0.0121111 WETH
TVL
$0.01146
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
44K
Telegram price alerts
Pair:
0x4d0A0d74c3c045913c4FC71dC8816966fba95212
XOR:
0xc8096166f183257dEF5359839891Fde62277A7D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XOR:
27.4M
Pooled WETH:
$0.053046

XOR/WETH price stats on Ethereum

As of August 15, 2026, the current price of XOR token on DEX Uniswap V2 is $0.0000000002093. XOR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $44,053.24. XOR token contract is 0xc8096166f183257dEF5359839891Fde62277A7D3 with a market cap $0.01. The liquidity pool contract is 0x4d0A0d74c3c045913c4FC71dC8816966fba95212 with total value locked (TVL) of $0.01. The XOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XOR/WETH with the contract address 0x4d0A0d74c3c045913c4FC71dC8816966fba95212 is $0.01.

The total transactions of XOR/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

XOR/WETH pool has a trading volume of $44,053.24 in the last 24 hours.

The exchange rate of 1 XOR to WETH is 0.0000000000001111, captured at 1:44 PM UTC.

The price of converting 1 XOR to USD is $0.0000000002093 today.

XOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:08:11 PMsell$13.64$0.0920930.0072480.012111127.38M
0xEA5...3Ac4
0x9d...0fb0
08/15/202611:14:59 AMbuy$657.6$0.0011610.350.066181566,230.17
0x8eC...821c
0x10...6b8a
08/15/202611:11:47 AMbuy$469.61$0.0011110.250.065919422,325.47
0xab7...93e5
0x1f...65a1
08/15/202611:10:35 AMbuy$751.64$0.001060.40.065641709,077.99
0x251...d0ab
0x92...549f
08/15/202611:07:59 AMbuy$563.58$0.0010050.30.06535560,724.61
0x3F8...8cBA
0x31...86da
08/15/202611:07:11 AMsell$981.47$0.0010160.52240.065409965,860.07
0xd91...6782
0x9d...5b88
08/15/202611:04:11 AMbuy$375.79$0.0010480.20.065578358,535.26
0x251...d0ab
0x0c...e108
08/15/202611:01:23 AMbuy$469.68$0.0010120.250.06539463,752.6
0xab7...93e5
0x1f...c56c
08/15/202611:00:59 AMbuy$187.9$0.0009860.10.065247190,552.84
0xa16...2e3c
0x69...7929
08/15/202610:58:59 AMsell$1,033.51$0.0010140.55010.0653981.02M
0xf21...3936
0x1a...f815
08/15/202610:55:11 AMbuy$563.75$0.001040.30.065537541,770.95
0xaBB...E5f8
0x08...4f05
08/15/202610:53:35 AMsell$336.06$0.0010240.17880.065454327,952.68
0x980...c125
0xe6...619c
08/15/202610:52:23 AMsell$979.41$0.0010790.52120.065747906,900.31
0x02a...6e7e
0xad...4f2e
08/15/202610:49:11 AMbuy$281.75$0.0011160.150.065944252,339.62
0xD07...B0ec
0x2d...d145
08/15/202610:46:23 AMbuy$375.71$0.0010880.20.065793345,213.35
0x980...c125
0xd2...c8e6
08/15/202610:43:11 AMbuy$281.76$0.001060.150.065644265,724.74
0x8eC...821c
0x62...3fa6
08/15/202610:40:11 AMbuy$751.32$0.0010160.40.065413738,845.61
0xf21...3936
0x54...bf99
08/15/202610:38:47 AMbuy$375.69$0.0009710.20.065169386,875.77
0x533...5595
0x30...8878
08/15/202610:38:23 AMsell$173.71$0.00095720.092470.065096181,471
0xab8...068c
0x92...bcc5
08/15/202610:36:59 AMbuy$938.9$0.00093170.50.0649611.01M
0x02a...6e7e
0x3e...ba8d