WhatToFarm
/
Get started
12 Swap

Info about XOGE-WETH pair

Price USD
$0.00009291
Price
0.072085 WETH
TVL
$53.89
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-99.82%
24h
-98.76%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xAF3079cD93A23d654aD38eCf9016857Ad0EB22f9
XOGE:
0xDC5510F863deAD665CFB65B4203b713957094022
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XOGE:
297,013.71
Pooled WETH:
$0.006047

XOGE/WETH price stats on Ethereum

As of August 18, 2025, the current price of XOGE token on DEX Uniswap V2 is $0.00009291. XOGE price is down -98.76% in the last 24 hours. The trading history for the last 24 hours contains 2987 trades with trading volume of $8,913,479.69. XOGE token contract is 0xDC5510F863deAD665CFB65B4203b713957094022 with a market cap $9,072.06. The liquidity pool contract is 0xAF3079cD93A23d654aD38eCf9016857Ad0EB22f9 with total value locked (TVL) of $53.89. The XOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XOGE/WETH with the contract address 0xAF3079cD93A23d654aD38eCf9016857Ad0EB22f9 is $53.89.

The total transactions of XOGE/WETH is 2987 in the last 24 hours, 1039 of which are buy transactions, and 1948 are sales transactions.

XOGE/WETH pool has a trading volume of $8,913,479.69 in the last 24 hours.

The exchange rate of 1 XOGE to WETH is 0.00000002085, captured at 3:39 AM UTC.

The price of converting 1 XOGE to USD is $0.00009291 today.

XOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20251:27:35 AMbuy$0.2029$0.000025740.000045550.0857787,883.91
0xbab...5701
0x28...809d
08/18/20251:27:35 AMbuy$13.25$0.000095720.0029740.072148264,864.61
0x1B8...3C8E
0x71...6025
08/18/20251:27:35 AMsell$0.7325$0.000092910.00016440.0720857,883.91
0xbab...5701
0x46...d917
08/18/20251:08:47 AMsell$0.007889$0.000025250.051770.085666312.38
0xd43...426f
0xff...b984
08/18/20251:03:47 AMbuy$13.37$0.000025340.0030.0856868.68M
0x106...805B
0x02...7f0b
08/18/202512:55:35 AMsell$85,991.35$0.07933119.280.01020939.24M
0x195...61c4
0x54...f5aa
08/18/202512:44:11 AMbuy$4.95$0.0093290.0011120.052093531.31
0x6AA...1a02
0xcd...c53a
08/18/202512:43:47 AMbuy$6,062.5$0.0080611.360.051808811,258.4
0x1a7...7985
0xb5...cb6c
08/18/202512:43:47 AMbuy$5,941$0.00931.330.052086684,140.96
0xe0a...362F
0x69...40e1
08/18/202512:41:11 AMsell$8,184.4$0.0081.830.051795930,250.54
0xAf5...EAe8
0xdd...be3d
08/18/202512:41:11 AMsell$5,755.99$0.0068841.290.051545777,804.34
0xe64...20FE
0x34...527f
08/18/202512:40:47 AMbuy$4.99$0.0097590.001120.05219511.36
0x0d5...c1e3
0x8c...1de5
08/18/202512:38:35 AMsell$13,737.19$0.0097293.080.0521831.22M
0x80b...0eB4
0x01...8b7e
08/18/202512:37:47 AMbuy$22.27$0.013040.0050.0529291,707.01
0xf82...4B68
0x10...b2e6
08/18/202512:37:47 AMbuy$4.99$0.013050.001120.052929382.57
0x0d5...c1e3
0x16...f5a8
08/18/202512:37:23 AMsell$10,491.18$0.0132.350.052919733,028.4
0x49d...3FaB
0x7f...7f1a
08/18/202512:37:11 AMbuy$4.96$0.015880.0011130.053565312.38
0xd43...426f
0x96...52ac
08/18/202512:35:59 AMsell$22,191.56$0.015834.980.0535541.17M
0x95b...cA74
0xa4...be51
08/18/202512:32:47 AMbuy$4,594.45$0.022021.030.054944208,569.62
0xd75...3FdB
0x43...2fee
08/18/202512:32:35 AMsell$7,325.24$0.024111.640.055411303,820.16
0x58F...1BA5
0x6a...ff60