- WhatToFarm
- Ethereum
- Uniswap V3
- XNK-USDT LPs
Info about XNK-USDT pair
- Pooled XNK:
- 1.3
- Pooled USDT:
- $16,840.05
XNK/USDT price stats on Ethereum
As of January 30, 2026, the current price of XNK token on DEX Uniswap V3 is $5,085.81. XNK price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $999.28. XNK token contract is 0x722a89F1b925fE41883978219c2176AECc7D6699 with a market cap $1,602,032.58. The liquidity pool contract is 0xd6B1d3e46F3D3F825dE2132e86803865843d13bd with total value locked (TVL) of $23,454.29. The XNK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XNK/USDT now?
The current liquidity of XNK/USDT with the contract address 0xd6B1d3e46F3D3F825dE2132e86803865843d13bd is $23,454.29.
How many transactions are there in the XNK/USDT pool in the last 24 hours?
The total transactions of XNK/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XNK/USDT pool in the last 24 hours?
XNK/USDT pool has a trading volume of $999.28 in the last 24 hours.
What is the exchange rate of 1 XNK to USDT?
The exchange rate of 1 XNK to USDT is 5,085.81, captured at 10:56 AM UTC.
How much is 1 XNK in dollars?
The price of converting 1 XNK to USD is $5,085.81 today.
XNK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:50:47 AM | sell | $302.09 | $5,085.81 | 302.09 | 5,085.81 | 0.0594 | 0x80...7cea | |
| 01/30/2026 | 9:17:11 AM | sell | $199.22 | $5,188.09 | 199.22 | 5,188.09 | 0.0384 | 0xb5...293b | |
| 01/29/2026 | 3:42:11 PM | sell | $497.96 | $5,331.46 | 497.96 | 5,331.46 | 0.0934 | 0x5c...5a0e | |
| 01/29/2026 | 7:57:11 AM | buy | $270.58 | $5,411.72 | 270.58 | 5,411.72 | 0.05 | 0x49...c729 | |
| 01/28/2026 | 11:41:47 PM | buy | $143.96 | $5,378.14 | 143.96 | 5,378.14 | 0.02676 | 0xd6...e29c | |
| 01/28/2026 | 11:41:47 PM | sell | $126.26 | $5,349.52 | 126.26 | 5,349.52 | 0.0236 | 0x0d...1463 | |
| 01/28/2026 | 11:41:47 PM | buy | $125.61 | $5,322.08 | 125.61 | 5,322.08 | 0.0236 | 0x6a...0f78 | |
| 01/28/2026 | 6:34:11 PM | buy | $262.15 | $5,241.83 | 262.15 | 5,241.83 | 0.05001 | 0xa7...2684 | |
| 01/28/2026 | 5:26:35 AM | buy | $236.47 | $5,139.7 | 236.47 | 5,139.7 | 0.04601 | 0x1a...bccc | |
| 01/27/2026 | 8:15:11 PM | buy | $202.06 | $5,050.71 | 202.06 | 5,050.71 | 0.04 | 0xbb...af27 | |
| 01/25/2026 | 2:20:23 PM | buy | $248.03 | $4,960.11 | 248.03 | 4,960.11 | 0.05 | 0xb1...70ec | |
| 01/23/2026 | 6:19:47 PM | buy | $243.11 | $4,862.24 | 243.11 | 4,862.24 | 0.05 | 0xa5...5004 | |
| 01/22/2026 | 8:17:23 PM | buy | $1.07 | $4,814.07 | 1.07 | 4,814.07 | 0.000223 | 0xda...8c84 | |
| 01/22/2026 | 8:13:23 PM | buy | $51.76 | $4,803.64 | 51.76 | 4,803.64 | 0.01077 | 0x13...e0af | |
| 01/22/2026 | 4:46:35 AM | buy | $147.69 | $4,764.37 | 147.69 | 4,764.37 | 0.031 | 0xa5...2f0b | |
| 01/20/2026 | 5:38:59 PM | buy | $299.53 | $4,676.85 | 299.53 | 4,676.85 | 0.06404 | 0x41...6dad | |
| 01/12/2026 | 7:48:47 PM | buy | $301.05 | $4,560.78 | 301.05 | 4,560.78 | 0.06601 | 0xd3...3f7f | |
| 01/11/2026 | 7:01:59 PM | buy | $0.01351 | $4,503.66 | 0.01351 | 4,503.66 | 0.053 | 0xdc...cd55 | |
| 01/11/2026 | 6:58:11 PM | buy | $293.51 | $4,447.31 | 293.51 | 4,447.31 | 0.06599 | 0x4a...9527 | |
| 01/06/2026 | 5:16:11 AM | buy | $174.36 | $4,359.13 | 174.36 | 4,359.13 | 0.04 | 0x98...92b8 |