- WhatToFarm
- Ethereum
- Uniswap V3
- XMONEY-USDC LPs
Info about XMONEY-USDC pair
- Pooled XMONEY:
- 101,140.48
- Pooled USDC:
- $0.4485
XMONEY/USDC price stats on Ethereum
As of July 12, 2025, the current price of XMONEY token on DEX Uniswap V3 is $0.5056. XMONEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMONEY token contract is 0x21cD589a989615A9e901328D3c089bbca16d00b2 with a market cap $5,056,515.11. The liquidity pool contract is 0x15293690b28694abEA4614BDbc5258dADD4469b8 with total value locked (TVL) of $0.90. The XMONEY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMONEY/USDC now?
The current liquidity of XMONEY/USDC with the contract address 0x15293690b28694abEA4614BDbc5258dADD4469b8 is $0.90.
How many transactions are there in the XMONEY/USDC pool in the last 24 hours?
The total transactions of XMONEY/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMONEY/USDC pool in the last 24 hours?
XMONEY/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMONEY to USDC?
The exchange rate of 1 XMONEY to USDC is 0.5056, captured at 2:31 AM UTC.
How much is 1 XMONEY in dollars?
The price of converting 1 XMONEY to USD is $0.5056 today.
XMONEY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:20:11 AM | sell | $1.74 | $0.5056 | 1.74 | 0.5056 | 3.45 | 0x17...eab4 | |
| 01/28/2025 | 12:06:11 AM | buy | $1.76 | $0.5159 | 1.76 | 0.5159 | 3.41 | 0x0c...0728 | |
| 01/14/2025 | 8:42:23 PM | sell | $17.94 | $0.5056 | 17.94 | 0.5056 | 35.49 | 0xbf...a8b9 | |
| 01/14/2025 | 2:52:11 PM | sell | $501.65 | $0.5069 | 501.65 | 0.5069 | 989.5 | 0x14...7cf1 | |
| 01/14/2025 | 2:28:59 PM | sell | $2,135.78 | $0.5134 | 2,135.78 | 0.5134 | 4,159.37 | 0x22...fd94 | |
| 01/14/2025 | 1:53:11 PM | sell | $401.23 | $0.5198 | 401.23 | 0.5198 | 771.86 | 0x1b...5572 | |
| 01/14/2025 | 1:28:47 PM | buy | $2,626.29 | $0.5247 | 2,626.29 | 0.5247 | 5,004.72 | 0xc7...96fe | |
| 01/14/2025 | 1:18:59 PM | sell | $2,672.19 | $0.5144 | 2,672.19 | 0.5144 | 5,193.78 | 0x27...d4b1 | |
| 01/14/2025 | 12:49:11 PM | buy | $2,650 | $0.525 | 2,650 | 0.525 | 5,046.95 | 0x6e...5ba2 | |
| 01/14/2025 | 12:40:11 PM | sell | $528.04 | $0.5094 | 528.04 | 0.5094 | 1,036.5 | 0x85...0b30 | |
| 01/14/2025 | 12:05:23 PM | buy | $199.89 | $0.5206 | 199.89 | 0.5206 | 383.96 | 0x16...4354 | |
| 01/14/2025 | 11:22:59 AM | buy | $497.81 | $0.5188 | 497.81 | 0.5188 | 959.4 | 0xf0...b2b6 | |
| 01/14/2025 | 11:20:35 AM | buy | $345.82 | $0.5167 | 345.82 | 0.5167 | 669.2 | 0x14...6edc | |
| 01/12/2025 | 12:33:11 PM | sell | $271.57 | $0.5063 | 271.57 | 0.5063 | 536.36 | 0x6c...9b58 | |
| 01/12/2025 | 12:33:11 PM | sell | $2,175.55 | $0.5123 | 2,175.55 | 0.5123 | 4,246.17 | 0xfd...c35c | |
| 01/12/2025 | 12:25:11 PM | sell | $692.68 | $0.5195 | 692.68 | 0.5195 | 1,333.35 | 0x14...1027 | |
| 01/12/2025 | 10:57:23 AM | sell | $986.33 | $0.5237 | 986.33 | 0.5237 | 1,883.37 | 0x1d...33c8 | |
| 01/12/2025 | 10:12:23 AM | sell | $951.44 | $0.5285 | 951.44 | 0.5285 | 1,800 | 0x24...f54b | |
| 01/12/2025 | 8:38:23 AM | sell | $745.03 | $0.5328 | 745.03 | 0.5328 | 1,398.17 | 0xe7...62c5 | |
| 01/12/2025 | 8:17:35 AM | buy | $718.54 | $0.5437 | 718.54 | 0.5437 | 1,321.42 | 0xfc...4241 |