- WhatToFarm
- Ethereum
- Uniswap V3
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 2.72
- Pooled WETH:
- $1.74
XMON/WETH price stats on Ethereum
As of October 4, 2024, the current price of XMON token on DEX Uniswap V3 is $475.47. XMON price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,325.22. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $4,754,774.79. The liquidity pool contract is 0x59B4BB1f5D943CF71A10Df63F6B743ee4a4489EE with total value locked (TVL) of $5,449.26. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x59B4BB1f5D943CF71A10Df63F6B743ee4a4489EE is $5,449.26.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $1,325.22 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.1996, captured at 9:58 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $475.47 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:31:35 AM | sell | $88.07 | $475.47 | 0.03698 | 0.1996 | 0.1852 | 0x24...f41e | |
| 10/04/2024 | 9:31:35 AM | buy | $83.05 | $448.37 | 0.03488 | 0.1883 | 0.1852 | 0x06...b9d5 | |
| 10/04/2024 | 9:31:35 AM | buy | $218.27 | $473.78 | 0.09167 | 0.1989 | 0.4607 | 0xec...e805 | |
| 10/04/2024 | 4:39:47 AM | sell | $95.57 | $426.8 | 0.0402 | 0.1795 | 0.2239 | 0xd8...b1d5 | |
| 10/04/2024 | 4:39:47 AM | buy | $80.29 | $434.13 | 0.03377 | 0.1826 | 0.1849 | 0xf8...7f5a | |
| 10/04/2024 | 4:39:47 AM | sell | $81.63 | $441.41 | 0.03434 | 0.1856 | 0.1849 | 0x6c...8ba1 | |
| 10/04/2024 | 3:12:35 AM | buy | $103.35 | $446.24 | 0.04369 | 0.1886 | 0.2316 | 0xda...3409 | |
| 10/04/2024 | 2:38:47 AM | sell | $92.42 | $438.24 | 0.03892 | 0.1845 | 0.2108 | 0x0a...625d | |
| 10/03/2024 | 9:23:47 PM | sell | $140.96 | $453.31 | 0.05996 | 0.1928 | 0.3109 | 0x4e...f8c7 | |
| 10/03/2024 | 12:48:59 PM | sell | $118.96 | $475.43 | 0.05062 | 0.2023 | 0.2502 | 0x94...810e | |
| 10/03/2024 | 12:47:47 PM | buy | $156.01 | $482.44 | 0.06632 | 0.205 | 0.3233 | 0xa2...bc33 | |
| 10/03/2024 | 11:08:11 AM | sell | $66.59 | $468.27 | 0.02813 | 0.1978 | 0.1422 | 0x03...2e54 | |
| 10/03/2024 | 8:53:11 AM | sell | $196.46 | $483.58 | 0.0843 | 0.2075 | 0.4062 | 0xcf...3f00 | |
| 10/03/2024 | 8:39:11 AM | buy | $110.12 | $503.08 | 0.04709 | 0.2151 | 0.2189 | 0xb6...2c06 | |
| 10/03/2024 | 4:21:47 AM | buy | $87.91 | $497.05 | 0.03674 | 0.2077 | 0.1768 | 0x3e...b18c | |
| 10/02/2024 | 8:52:47 PM | sell | $200.1 | $495.27 | 0.08391 | 0.2077 | 0.404 | 0x95...396a | |
| 10/02/2024 | 1:31:59 PM | buy | $221.36 | $513.12 | 0.09117 | 0.2113 | 0.4314 | 0xc7...8cc2 | |
| 10/02/2024 | 2:52:47 AM | buy | $114.97 | $497.64 | 0.04607 | 0.1994 | 0.231 | 0xe7...1d46 | |
| 10/02/2024 | 2:51:47 AM | sell | $132.46 | $489.15 | 0.05309 | 0.196 | 0.2708 | 0xa4...69fe | |
| 10/01/2024 | 11:16:59 PM | buy | $114.67 | $492.61 | 0.0467 | 0.2006 | 0.2327 | 0x36...516d |