WhatToFarm
/
Get started
12 Swap

Info about XKAYA-WETH pair

Price USD
$0.0001597
Price
0.074586 WETH
TVL
$67,304.11
MKT CAP
$159.5K
5m
0%
1h
0%
4h
27.05%
24h
54.78%
Share
TXNS
125
Buys
102
Sells
23
Volume
255K
Telegram price alerts
Pair:
0xFFfAebB073c0ABEFBA2Fea8a600E41C4c39BC754
XKAYA:
0x64276a93984F90d75557607c09037CBC4f467c58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XKAYA:
210.62M
Pooled WETH:
$9.65

XKAYA/WETH price stats on Ethereum

As of August 2, 2025, the current price of XKAYA token on DEX Uniswap V2 is $0.0001597. XKAYA price is up 54.78% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $255,047.10. XKAYA token contract is 0x64276a93984F90d75557607c09037CBC4f467c58 with a market cap $159,485.94. The liquidity pool contract is 0xFFfAebB073c0ABEFBA2Fea8a600E41C4c39BC754 with total value locked (TVL) of $67,304.12. The XKAYA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XKAYA/WETH with the contract address 0xFFfAebB073c0ABEFBA2Fea8a600E41C4c39BC754 is $67,304.12.

The total transactions of XKAYA/WETH is 125 in the last 24 hours, 102 of which are buy transactions, and 23 are sales transactions.

XKAYA/WETH pool has a trading volume of $255,047.10 in the last 24 hours.

The exchange rate of 1 XKAYA to WETH is 0.00000004586, captured at 1:28 AM UTC.

The price of converting 1 XKAYA to USD is $0.0001597 today.

XKAYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202512:27:35 AMbuy$2,559.95$0.00015970.73480.07458617.29M
0x0c2...b332
0x6c...ff0b
08/01/202511:10:47 PMbuy$606.55$0.00013340.1750.073854.54M
0xBBF...cA3d
0xe9...5f9f
08/01/202511:10:11 PMbuy$346.46$0.00012930.10.0737322.68M
0x7A1...2625
0x9a...47af
08/01/20259:54:59 PMbuy$496.01$0.00012860.140.073633.86M
0xB74...6794
0x54...dfa0
08/01/20259:11:11 PMsell$6.91$0.00012570.0019510.0735554,952
0x919...51F2
0x82...6aa3
08/01/20256:23:47 PMbuy$1,631.85$0.00012630.460.07356213.61M
0xDE0...4804
0x0f...bfb6
08/01/20256:21:23 PMbuy$957.81$0.00010960.270.073098.74M
0xB29...0902
0xe1...e71e
08/01/20256:12:23 PMbuy$191.8$0.00010550.053920.0729661.82M
0x919...51F2
0xbf...43f3
08/01/20256:12:11 PMsell$2,317.61$0.00010590.65140.07297820.51M
0xDE0...4804
0xcc...8549
08/01/20256:07:59 PMsell$3,256.92$0.00012280.91550.07345423.96M
0x0e1...7eE7
0xce...38ff
08/01/20256:04:47 PMsell$4,891.95$0.00015121.370.07425128.25M
0xB29...0902
0x82...66b6
08/01/20255:33:35 PMsell$4,454.94$0.00020091.240.07560419.91M
0x484...bBA2
0x1d...e2f1
08/01/20255:33:35 PMsell$5,402.53$0.00020091.50.07560419.19M
0x539...3470
0xa9...ac42
08/01/20255:33:35 PMsell$7,264.82$0.00020092.020.07560419.9M
0x494...0a1e
0xc1...fba9
08/01/20254:25:59 PMsell$6.95$0.00042580.0019140.06117216,328.18
0x8C5...08F1
0xe9...258d
08/01/20254:24:23 PMbuy$7.01$0.00042840.001930.06117916,369.1
0x8C5...08F1
0x47...8c07
08/01/20254:08:11 PMsell$3,568.22$0.00042550.98580.0611757.9M
0x30c...6757
0x29...6788
08/01/20254:08:11 PMsell$3,923.82$0.00042551.080.0611757.66M
0x685...114F
0x7d...4de5
08/01/20254:03:47 PMsell$6,654.72$0.00054571.840.06151211.06M
0x947...Ea67
0xc7...4f56
08/01/20254:02:11 PMsell$6,642.63$0.0006671.840.0618489.12M
0x0d1...B8e1
0x4e...34c0