- WhatToFarm
- Ethereum
- Uniswap V3
- XION-WETH LPs
Info about XION-WETH pair
- Pooled XION:
- 0.000175
- Pooled WETH:
- $0.0141338
XION/WETH price stats on Ethereum
As of June 20, 2025, the current price of XION token on DEX Uniswap V3 is $1.28. XION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XION token contract is 0x24D7ad9402717F429A81925fe7643B78918EdA8B with a market cap $549,639.61. The liquidity pool contract is 0x8e1148Fe20cf87F7686395BBE6A0C50945cc5001 with total value locked (TVL) of $0.00. The XION/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XION/WETH now?
The current liquidity of XION/WETH with the contract address 0x8e1148Fe20cf87F7686395BBE6A0C50945cc5001 is $0.00.
How many transactions are there in the XION/WETH pool in the last 24 hours?
The total transactions of XION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XION/WETH pool in the last 24 hours?
XION/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XION to WETH?
The exchange rate of 1 XION to WETH is 0.0004852, captured at 4:40 PM UTC.
How much is 1 XION in dollars?
The price of converting 1 XION to USD is $1.28 today.
XION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:14:11 PM | sell | $102.45 | $1.28 | 0.03882 | 0.0004852 | 80 | 0x02...6433 | |
| 06/04/2025 | 3:00:11 PM | buy | $998.43 | $1.28 | 0.3793 | 0.0004867 | 779.21 | 0xb6...bc25 | |
| 06/04/2025 | 2:56:59 PM | buy | $999.08 | $1.27 | 0.3803 | 0.0004835 | 786.46 | 0x8f...d33b | |
| 06/04/2025 | 2:42:11 PM | buy | $999.22 | $1.25 | 0.3825 | 0.0004803 | 796.45 | 0x58...7edc | |
| 06/04/2025 | 2:39:59 PM | buy | $1,598.88 | $1.24 | 0.6121 | 0.0004761 | 1,285.59 | 0x59...944c | |
| 06/04/2025 | 2:38:23 PM | buy | $1,249.74 | $1.23 | 0.4785 | 0.0004716 | 1,014.59 | 0x89...184a | |
| 06/04/2025 | 2:35:35 PM | buy | $999.29 | $1.22 | 0.3821 | 0.000468 | 816.51 | 0xd2...c768 | |
| 06/04/2025 | 1:48:59 PM | buy | $999.05 | $1.21 | 0.3813 | 0.0004648 | 820.27 | 0x48...15e6 | |
| 06/04/2025 | 1:11:35 PM | buy | $2 | $1.21 | 0.0007646 | 0.0004632 | 1.65 | 0x55...bb4e | |
| 06/04/2025 | 12:10:59 PM | sell | $1,216.59 | $1.21 | 0.4624 | 0.0004624 | 1,000 | 0xda...ba3d | |
| 06/04/2025 | 11:39:59 AM | buy | $0.1286 | $1.22 | 0.00004897 | 0.0004671 | 0.1048 | 0x8c...618d | |
| 06/04/2025 | 9:01:59 AM | buy | $997.46 | $1.22 | 0.378 | 0.0004655 | 812.03 | 0x9a...e3f6 | |
| 06/04/2025 | 9:00:35 AM | buy | $997.31 | $1.22 | 0.378 | 0.0004624 | 817.41 | 0x13...c18c | |
| 06/04/2025 | 8:29:35 AM | sell | $1,343.45 | $1.21 | 0.509 | 0.0004602 | 1,106.08 | 0x20...0368 | |
| 06/04/2025 | 7:41:59 AM | sell | $1,218.14 | $1.21 | 0.4642 | 0.0004642 | 1,000 | 0x81...8322 | |
| 06/04/2025 | 7:33:47 AM | buy | $1,049.25 | $1.22 | 0.4 | 0.0004672 | 855.98 | 0xc5...c1c9 | |
| 06/04/2025 | 6:48:47 AM | buy | $998.63 | $1.22 | 0.3794 | 0.000464 | 817.73 | 0x1e...5636 | |
| 06/04/2025 | 6:44:23 AM | buy | $998.92 | $1.21 | 0.3796 | 0.0004609 | 823.67 | 0x11...692a | |
| 06/04/2025 | 5:57:11 AM | sell | $1,212.17 | $1.21 | 0.4608 | 0.0004608 | 1,000 | 0xa7...be1b | |
| 06/04/2025 | 5:54:47 AM | buy | $1,210.68 | $1.2 | 0.4602 | 0.0004578 | 1,005.22 | 0x00...5b01 |