- WhatToFarm
- Ethereum
- Uniswap V3
- XION-WETH LPs
Info about XION-WETH pair
- Pooled XION:
- 14,468.16
- Pooled WETH:
- $16.95
XION/WETH price stats on Ethereum
As of April 3, 2025, the current price of XION token on DEX Uniswap V3 is $1.33. XION price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,335.81. XION token contract is 0x24D7ad9402717F429A81925fe7643B78918EdA8B with a market cap $77,739.78. The liquidity pool contract is 0x8e1148Fe20cf87F7686395BBE6A0C50945cc5001 with total value locked (TVL) of $50,210.66. The XION/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XION/WETH now?
The current liquidity of XION/WETH with the contract address 0x8e1148Fe20cf87F7686395BBE6A0C50945cc5001 is $50,210.66.
How many transactions are there in the XION/WETH pool in the last 24 hours?
The total transactions of XION/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XION/WETH pool in the last 24 hours?
XION/WETH pool has a trading volume of $3,335.81 in the last 24 hours.
What is the exchange rate of 1 XION to WETH?
The exchange rate of 1 XION to WETH is 0.0007303, captured at 3:53 AM UTC.
How much is 1 XION in dollars?
The price of converting 1 XION to USD is $1.33 today.
XION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:53:23 AM | buy | $376.03 | $1.33 | 0.2061 | 0.0007303 | 282.22 | 0x33...ef55 | |
| 04/03/2025 | 2:23:59 AM | buy | $368.23 | $1.32 | 0.2018 | 0.0007259 | 278.05 | 0xcf...6eb5 | |
| 04/03/2025 | 1:57:59 AM | buy | $357.74 | $1.31 | 0.1956 | 0.0007215 | 271.1 | 0x82...7c09 | |
| 04/03/2025 | 1:30:35 AM | buy | $343.22 | $1.3 | 0.1884 | 0.0007173 | 262.66 | 0x1b...8557 | |
| 04/03/2025 | 12:59:59 AM | buy | $324.33 | $1.29 | 0.1784 | 0.0007133 | 250.18 | 0xac...5c64 | |
| 04/02/2025 | 10:56:11 PM | sell | $420.03 | $1.27 | 0.2334 | 0.0007097 | 328.94 | 0x81...e2be | |
| 04/02/2025 | 11:06:11 AM | buy | $4.87 | $1.34 | 0.0026 | 0.0007165 | 3.62 | 0xe6...dbce | |
| 04/02/2025 | 10:27:59 AM | sell | $3.01 | $1.34 | 0.001601 | 0.0007121 | 2.24 | 0xc3...34a5 | |
| 04/02/2025 | 7:25:59 AM | buy | $2.99 | $1.32 | 0.001611 | 0.0007164 | 2.24 | 0xbb...aa6b | |
| 04/02/2025 | 7:07:47 AM | buy | $92.84 | $1.32 | 0.05 | 0.0007159 | 69.84 | 0xdc...560b | |
| 04/02/2025 | 7:05:47 AM | buy | $92.85 | $1.32 | 0.05 | 0.0007148 | 69.95 | 0x4f...90e1 | |
| 04/02/2025 | 7:03:35 AM | buy | $92.85 | $1.32 | 0.05 | 0.0007137 | 70.06 | 0x92...6869 | |
| 04/02/2025 | 6:58:35 AM | buy | $92.85 | $1.32 | 0.05 | 0.0007126 | 70.16 | 0x98...c433 | |
| 04/02/2025 | 6:24:23 AM | sell | $92.29 | $1.31 | 0.04963 | 0.0007083 | 70.06 | 0xdd...e935 | |
| 04/02/2025 | 5:58:23 AM | sell | $92.3 | $1.31 | 0.04962 | 0.0007094 | 69.95 | 0x4e...d2eb | |
| 04/02/2025 | 5:56:23 AM | sell | $92.31 | $1.32 | 0.04963 | 0.0007105 | 69.85 | 0x37...1107 | |
| 04/02/2025 | 5:55:23 AM | sell | $92.3 | $1.32 | 0.04962 | 0.0007116 | 69.74 | 0x24...865b | |
| 04/02/2025 | 5:02:11 AM | buy | $93.76 | $1.34 | 0.05 | 0.0007159 | 69.85 | 0xea...814d | |
| 04/02/2025 | 4:57:11 AM | sell | $93.14 | $1.33 | 0.04962 | 0.0007116 | 69.74 | 0xf1...a2d3 | |
| 04/02/2025 | 3:10:35 AM | buy | $19.94 | $1.34 | 0.01061 | 0.0007163 | 14.82 | 0x46...cecb |