WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0005705
Price
0.063283 WETH
TVL
$15,310.88
MKT CAP
$570.5K
5m
0%
1h
0%
4h
0%
24h
9.89%
Share
TXNS
4
Buys
3
Sells
1
Volume
322
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.19M
Pooled WETH:
$4.4

XI/WETH price stats on Ethereum

As of July 9, 2026, the current price of XI token on DEX Uniswap V3 is $0.0005705. XI price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $321.90. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $570,530.41. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $15,310.88. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $15,310.88.

The total transactions of XI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

XI/WETH pool has a trading volume of $321.90 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003283, captured at 3:46 AM UTC.

The price of converting 1 XI to USD is $0.0005705 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20268:00:59 PMbuy$110.59$0.00057050.063650.063283193,842.89
0xd86...165C
0xee...9a8f
07/08/202612:14:47 PMbuy$105.05$0.000530.060120.063033198,204.58
0x56c...8a8B
0x61...8f7b
07/08/20267:52:23 AMbuy$3.31$0.0005110.0018920.0629136,496.02
0x60D...0F04
0x03...1ca1
07/08/20266:56:23 AMsell$102.93$0.00051910.058760.062964198,250
0x065...7005
0x1d...8251
07/07/20263:11:11 AMsell$75.58$0.00056330.042480.063166134,181.94
0x2d9...5cF0
0x3a...37b1
07/05/20264:46:59 PMsell$50.54$0.00058630.028550.06331286,206.89
0xfc9...e535
0xd5...b8aa
07/05/20264:46:59 PMbuy$43.86$0.00059970.024780.06338873,141.38
0xfc4...a58d
0x83...c056
07/05/20263:40:11 PMsell$0.809$0.000580.00045620.0632711,394.7
0x9f1...50BC
0x5d...a046
07/05/20263:28:35 PMsell$2.46$0.00058250.0013840.0632744,228.97
0x000...089B
0x83...8c91
07/05/20263:21:35 PMbuy$175.48$0.00055620.0990.063138315,445.1
0xD13...b8aE
0xf6...3a8b
07/05/20267:12:59 AMbuy$100.12$0.00049960.05680.062834200,404.15
0xd86...165C
0x2a...c500
07/05/20262:52:59 AMbuy$26.11$0.00047470.014840.06269955,000.03
0x830...500d
0x5b...6513
07/05/20262:20:47 AMbuy$27.93$0.00046550.015850.06264260,000.26
0x830...500d
0xe0...e9ab
07/05/20262:14:23 AMsell$102.2$0.00046910.058110.062667217,877.06
0x4e2...421d
0xd1...af2d
07/05/202612:57:11 AMbuy$8.78$0.00050.0049590.06282417,559.6
0xb9f...6DC9
0x1d...baa5
07/04/202611:45:47 PMbuy$24.82$0.00049650.013940.06278850,000.16
0x830...500d
0x72...4ee7
07/04/20267:48:23 PMbuy$4.79$0.00049440.0026710.0627569,689.1
0x60D...0F04
0xf0...e0e6
07/04/20266:15:11 PMsell$88.71$0.00050280.049190.062788176,413.12
0x737...966A
0x9d...299e
07/04/20265:10:59 PMbuy$39.36$0.00051620.02210.06289976,248.88
0x60D...0F04
0xd8...c659
07/04/20265:08:23 PMbuy$40.21$0.00050090.022580.06281380,274.73
0x60D...0F04
0xd0...661f