WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.00127
Price
0.064522 WETH
TVL
$13,171.61
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.56%
Share
TXNS
11
Buys
7
Sells
4
Volume
226
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
3.43M
Pooled WETH:
$2.65

XI/WETH price stats on Ethereum

As of November 23, 2025, the current price of XI token on DEX Uniswap V3 is $0.00127. XI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $225.69. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,270,453.78. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $13,171.61. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $13,171.61.

The total transactions of XI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

XI/WETH pool has a trading volume of $225.69 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000004522, captured at 5:15 PM UTC.

The price of converting 1 XI to USD is $0.00127 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20258:43:23 AMbuy$7.89$0.001270.0028110.0645226,216.66
0x336...C098
0x3e...7701
11/23/20258:42:11 AMbuy$3.97$0.0012540.0014140.0644653,167.64
0x336...C098
0x11...04cf
11/23/20253:43:35 AMbuy$2.78$0.0012530.00098450.0644332,220.68
0x2Ac...D354
0x52...4f6b
11/23/20253:41:59 AMbuy$5.6$0.0012420.0019820.0643944,511.28
0x2Ac...D354
0xe7...a98a
11/22/20256:52:11 PMsell$35.65$0.0012250.012950.0644529,100
0x852...1795
0xa0...9c65
11/22/20256:15:11 PMbuy$24.68$0.001260.0090040.06459619,588.61
0x011...C7A7
0xd4...4768
11/22/20254:56:23 PMsell$6.59$0.0012110.0024070.0644195,447.14
0x59b...3eB9
0xc6...b858
11/22/202510:36:59 AMsell$63.65$0.0012970.023360.06476249,066
0xcE6...F3A6
0x07...f52a
11/22/202510:26:59 AMbuy$2.37$0.0012260.00087010.0645021,932.6
0xae2...aE13
0x30...6c96
11/22/202510:26:59 AMsell$2.69$0.0013910.00098730.0651091,932.59
0xae2...aE13
0x78...821e
11/22/202510:26:59 AMbuy$69.77$0.0013230.025610.06485752,722.17
0x063...C460
0xa0...550b
11/22/20258:36:47 AMsell$5.03$0.0013620.0018420.0649853,695.67
0xfaE...B265
0x4b...bb14
11/22/20258:36:47 AMbuy$5.03$0.0012040.0018420.0644044,182.9
0xfaE...B265
0xdd...05ff
11/22/20258:36:47 AMbuy$6.37$0.0012190.0023310.0644595,227.98
0x7b2...6645
0x6b...c848
11/22/20258:36:47 AMsell$67.14$0.0012610.024560.06461453,232.66
0x32c...9aD0
0x26...55d6
11/22/20258:23:59 AMbuy$4.95$0.0013890.0018140.0650873,566.79
0x336...C098
0x47...5d64
11/22/20255:50:47 AMbuy$4.98$0.0013810.0018160.0650353,607.39
0x336...C098
0xaa...54ef
11/22/20254:20:35 AMsell$34.27$0.0013870.012560.06508524,707.5
0x32c...9aD0
0xa8...30c6
11/22/20254:05:11 AMsell$17.02$0.0014690.0062080.06535711,588.15
0xae2...aE13
0xef...0daa
11/22/20254:04:59 AMbuy$81.55$0.0014030.029740.06511758,127.03
0x727...2f18
0xaf...9882