WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0005612
Price
0.062734 WETH
TVL
$13,151.3
MKT CAP
$561.3K
5m
0%
1h
0%
4h
16.60%
24h
7.94%
Share
TXNS
7
Buys
5
Sells
2
Volume
440
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.54M
Pooled WETH:
$4.07

XI/WETH price stats on Ethereum

As of November 12, 2026, the current price of XI token on DEX Uniswap V3 is $0.0005612. XI price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $440.32. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $561,291.86. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $13,151.30. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $13,151.30.

The total transactions of XI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

XI/WETH pool has a trading volume of $440.32 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000002734, captured at 4:18 AM UTC.

The price of converting 1 XI to USD is $0.0005612 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:09:35 AMsell$0.9087$0.00056120.00044270.0627341,619.02
0x8Aa...663A
0x4c...f169
11/12/20261:09:35 AMbuy$258.63$0.00052350.1260.062551493,954.47
0xD13...b8aE
0xbe...b158
11/12/202612:51:47 AMbuy$0.9917$0.00048050.00048070.0623292,063.76
0x718...3EAC
0x59...ceb4
11/11/20269:56:23 PMbuy$4.28$0.00048130.0020710.0623248,911.47
0x0c8...288b
0x97...16bb
11/11/20265:30:47 PMbuy$25.13$0.00048110.012010.06229952,235.73
0x69E...7c71
0xbb...8c2e
11/11/20265:27:59 PMsell$147.82$0.00049270.070660.062355300,000
0x34F...96fA
0xdc...a67d
11/11/20262:41:35 PMbuy$2.54$0.000520.0012380.0625324,890.64
0x18D...8e25
0x80...e7a9
11/10/20268:17:59 PMbuy$1.75$0.00051820.00085510.0625283,382.25
0x370...12cF
0x3e...2223
11/08/202610:41:35 AMbuy$52.98$0.00055430.023730.06248395,582.33
0x5c3...fCE1
0x66...abf5
11/08/20265:01:11 AMsell$13.49$0.00053640.0060450.06240225,157.98
0x992...A28B
0x49...0da8
11/07/202611:37:23 PMsell$0.472$0.00053920.00021130.062414875.4
0x0c8...288b
0x76...660e
11/07/202611:21:11 PMbuy$34.92$0.00054340.015650.06243564,271.36
0xD13...b8aE
0x1f...8a7d
11/07/202612:58:47 PMbuy$0.04087$0.0005390.000018250.06240775.83
0x018...6409
0x13...3499
11/06/202612:49:47 PMsell$23.66$0.00053180.010570.06237744,483.85
0xEFB...8bF9
0xb5...4b9c
11/06/20267:30:47 AMbuy$39.83$0.00053420.017990.06241374,565.51
0xf05...88A0
0xef...7114
11/05/20268:05:47 PMbuy$55.5$0.0005260.024650.062337105,495.23
0x34F...96fA
0x00...88fb
11/05/20265:50:47 PMsell$12.46$0.00050810.0055370.06225724,527.17
0x38e...430c
0xea...389c
11/05/202610:17:59 AMbuy$27.95$0.0005650.011560.06233749,470.96
0x60D...0F04
0x7a...8f66
11/05/202610:17:59 AMbuy$43.76$0.00055720.01810.06230478,535.51
0xae2...aE13
0xbd...7f8d
11/05/202610:17:59 AMsell$16.01$0.00055090.0066240.06227829,068.59
0xae2...aE13
0xf4...4465