WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001122
Price
0.063785 WETH
TVL
$13,843.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
15
Buys
8
Sells
7
Volume
537
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
3.59M
Pooled WETH:
$2.66

XI/WETH price stats on Ethereum

As of January 21, 2026, the current price of XI token on DEX Uniswap V3 is $0.001122. XI price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $536.72. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,122,784.25. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $13,843.78. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $13,843.78.

The total transactions of XI/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

XI/WETH pool has a trading volume of $536.72 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003785, captured at 1:52 PM UTC.

The price of converting 1 XI to USD is $0.001122 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20264:41:59 AMbuy$32.14$0.0011220.010830.06378528,631.12
0xae2...aE13
0xa9...4849
01/21/20264:41:59 AMsell$90.09$0.0011660.030380.06393377,243.76
0xF14...b333
0xf4...2d00
01/21/20264:22:23 AMbuy$0.8951$0.001310.00030010.064393683.16
0xae2...aE13
0xec...5284
01/21/20264:22:11 AMsell$63.6$0.0013610.021320.06456746,698.93
0x99C...1c80
0x90...b248
01/21/20264:15:23 AMsell$4.31$0.0014510.0014470.0648662,973.87
0xae2...aE13
0x1a...856f
01/21/20264:15:11 AMbuy$152.15$0.0012830.051020.064304118,534.41
0x307...b06a
0x15...c7c8
01/21/20263:57:47 AMsell$25.96$0.0011150.008710.06374123,278.66
0x216...686C
0x1f...c08a
01/21/20263:16:47 AMsell$2.51$0.0011380.00085310.0638532,213.84
0x619...3Fa0
0x59...af2c
01/21/20263:16:47 AMbuy$2.41$0.0010920.00081870.0636982,213.84
0x619...3Fa0
0x42...360a
01/21/20263:16:47 AMbuy$29.61$0.0011290.010020.06382326,230.07
0x063...C460
0xcf...4adf
01/20/202611:00:11 PMbuy$22.73$0.0010560.0077480.063621,523.29
0xFA0...b318
0xbf...2289
01/20/202610:14:59 PMsell$32.34$0.001070.010760.06356230,222.55
0x216...686C
0x87...0a96
01/20/20262:15:11 PMsell$23.2$0.001160.0075450.06377219,998.99
0xFA0...b318
0xe9...66ec
01/20/20268:37:11 AMbuy$4.95$0.0012110.0016050.063924,093.63
0x336...C098
0xcc...ea56
01/20/20268:04:47 AMbuy$49.74$0.0011610.01590.06371442,817.73
0x063...C460
0xd9...a081
01/20/20263:41:23 AMbuy$29.87$0.0011060.0093450.06345927,014.2
0x32c...9aD0
0xf7...ac68
01/20/20263:41:23 AMsell$4.12$0.0011120.001290.0634793,707.91
0xae2...aE13
0xc0...6fc0
01/20/20263:41:23 AMbuy$3.96$0.0010690.0012390.0633433,707.93
0xae2...aE13
0x36...f285
01/20/20262:13:11 AMsell$71.36$0.0011140.022450.06350664,033.41
0x5F6...E109
0x74...4e5c
01/19/202612:39:23 PMsell$2.84$0.0012170.00088160.0637762,334.33
0xfa7...d12A
0x69...490a