- WhatToFarm
- Ethereum
- Uniswap V3
- XI-WETH LPs
Info about XI-WETH pair
- Pooled XI:
- 5.05M
- Pooled WETH:
- $3.06
XI/WETH price stats on Ethereum
As of July 5, 2025, the current price of XI token on DEX Uniswap V3 is $0.001435. XI price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $120.99. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,435,659.11. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $14,969.37. The XI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XI/WETH now?
The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $14,969.37.
How many transactions are there in the XI/WETH pool in the last 24 hours?
The total transactions of XI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XI/WETH pool in the last 24 hours?
XI/WETH pool has a trading volume of $120.99 in the last 24 hours.
What is the exchange rate of 1 XI to WETH?
The exchange rate of 1 XI to WETH is 0.0000005691, captured at 5:15 PM UTC.
How much is 1 XI in dollars?
The price of converting 1 XI to USD is $0.001435 today.
XI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:13:11 AM | sell | $101.98 | $0.001435 | 0.04042 | 0.065691 | 71,033.62 | 0x85...84fe | |
| 07/04/2025 | 4:50:59 PM | sell | $19.01 | $0.001495 | 0.007644 | 0.066014 | 12,709.36 | 0x58...ca06 | |
| 07/04/2025 | 7:56:23 AM | buy | $67 | $0.001525 | 0.0264 | 0.06601 | 43,929.66 | 0xc8...c8d5 | |
| 07/03/2025 | 7:38:59 PM | sell | $66.28 | $0.001524 | 0.0256 | 0.065887 | 43,492.84 | 0x1c...e0a4 | |
| 07/03/2025 | 7:12:11 PM | buy | $99.86 | $0.00153 | 0.03862 | 0.065918 | 65,261.82 | 0x35...d617 | |
| 07/03/2025 | 2:56:11 AM | buy | $100.14 | $0.001387 | 0.03899 | 0.065403 | 72,174.68 | 0xb6...c2d0 | |
| 07/03/2025 | 2:04:59 AM | sell | $117.11 | $0.001376 | 0.04542 | 0.065338 | 85,076.47 | 0x3f...fb56 | |
| 07/01/2025 | 9:50:47 PM | sell | $34.55 | $0.001382 | 0.01433 | 0.065735 | 25,000 | 0x24...cdba | |
| 07/01/2025 | 8:01:11 AM | sell | $86.2 | $0.001491 | 0.03503 | 0.066061 | 57,796.7 | 0xfd...d064 | |
| 07/01/2025 | 8:00:47 AM | sell | $98.41 | $0.001616 | 0.03999 | 0.066569 | 60,877.73 | 0xbc...c5f9 | |
| 07/01/2025 | 12:16:59 AM | sell | $9.08 | $0.001712 | 0.003648 | 0.066878 | 5,303.99 | 0xef...4b5e | |
| 06/30/2025 | 8:54:35 PM | sell | $10.42 | $0.00174 | 0.004153 | 0.066933 | 5,990.1 | 0xb7...34d5 | |
| 06/30/2025 | 2:40:23 PM | buy | $40.73 | $0.001719 | 0.01654 | 0.066985 | 23,688.74 | 0x20...8212 | |
| 06/30/2025 | 1:31:11 PM | buy | $123.38 | $0.001607 | 0.05 | 0.066514 | 76,749.92 | 0x78...9a2c | |
| 06/29/2025 | 7:53:35 PM | buy | $2.22 | $0.001504 | 0.000913 | 0.066173 | 1,479.11 | 0x92...c447 | |
| 06/29/2025 | 5:18:11 PM | buy | $9.62 | $0.001497 | 0.003946 | 0.06614 | 6,426.94 | - | 0xbd...0d25 |
| 06/29/2025 | 5:18:11 PM | sell | $122.24 | $0.001541 | 0.05013 | 0.066323 | 79,283.86 | 0x06...5f1f | |
| 06/29/2025 | 5:17:59 PM | sell | $128.59 | $0.001699 | 0.05274 | 0.06697 | 75,668.14 | 0xb1...3955 | |
| 06/29/2025 | 5:17:59 PM | buy | $12.19 | $0.001651 | 0.004999 | 0.066773 | 7,381.65 | 0x48...cc03 | |
| 06/29/2025 | 5:17:47 PM | buy | $288.32 | $0.001624 | 0.1182 | 0.066662 | 177,504.11 | 0x02...ec5d |