WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.000587
Price
0.063057 WETH
TVL
$16,731.36
MKT CAP
$587K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Share
TXNS
4
Buys
1
Sells
3
Volume
309
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.45M
Pooled WETH:
$4.34

XI/WETH price stats on Ethereum

As of July 23, 2026, the current price of XI token on DEX Uniswap V3 is $0.000587. XI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $309.46. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $587,017.91. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $16,731.37. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $16,731.37.

The total transactions of XI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XI/WETH pool has a trading volume of $309.46 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003057, captured at 2:42 AM UTC.

The price of converting 1 XI to USD is $0.000587 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20268:51:11 AMsell$0.2701$0.0005870.00014060.063057460.15
0xD90...607E
0x51...4c0d
07/21/202610:09:35 PMsell$59.94$0.00059940.031190.063119100,000
0xd86...165C
0x5f...efca
07/21/20269:51:47 PMsell$62.48$0.00062480.032480.063248100,000
0xd86...165C
0xa9...4490
07/21/202611:10:23 AMbuy$186.75$0.00061370.096790.063181304,288.95
0x777...593C
0x91...5546
07/21/20266:27:47 AMbuy$51.91$0.00056710.026890.06293791,535.73
0x03C...5230
0x6f...48a4
07/21/20266:27:47 AMsell$55.66$0.00055660.028830.062883100,000
0xd86...165C
0xd6...ba7c
07/21/20264:04:35 AMsell$3.75$0.00056770.0019440.0629436,606.25
0x4AC...bFD7
0xfe...a839
07/20/20265:20:23 PMbuy$7.79$0.00056930.0041070.06299913,694.24
0x60D...0F04
0x5b...81f4
07/20/20265:19:11 PMbuy$31.64$0.00056110.016670.06295856,384.47
0x1f8...24F1
0x2b...2374
07/20/20265:19:11 PMsell$27.46$0.00054920.014470.06289550,000
0x065...7005
0x98...aaa5
07/20/20265:18:23 PMsell$8.14$0.00055620.0042930.06293114,645.47
0x3aF...ae94
0x9a...4d60
07/20/20265:18:11 PMbuy$338.81$0.00050230.17850.062647674,446.16
0x000...f939
0xd6...851f
07/20/20265:18:11 PMsell$331.14$0.00049160.17450.062591673,576.66
0x065...7005
0x54...2884
07/20/20262:20:23 AMbuy$33.24$0.0005520.01780.06295660,217.44
0xfc9...e535
0x6a...5929
07/20/20262:20:11 AMsell$51.81$0.00054540.02770.06291695,000
0xd86...165C
0x21...9fb8
07/19/20268:09:35 AMbuy$17.91$0.00056620.009590.0630331,642.73
0x947...1AAE
0xbb...3e2f
07/19/20268:09:35 AMbuy$17.67$0.00056270.0094630.06301231,415.39
0xae2...aE13
0x0c...e51e
07/19/20265:47:23 AMbuy$1.3$0.00055880.00069970.0629922,338.42
0x2Ac...D354
0xad...f83e
07/18/202610:25:47 PMbuy$6.57$0.00055530.0035310.06298311,836.54
0xfc9...e535
0x44...6e50
07/18/20266:33:23 PMsell$126.17$0.00056070.068020.063023225,000
0x065...7005
0x08...be70