WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001228
Price
0.06623 WETH
TVL
$17,535.35
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.74%
Share
TXNS
23
Buys
14
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
6.6M
Pooled WETH:
$4.78

XI/WETH price stats on Ethereum

As of February 20, 2026, the current price of XI token on DEX Uniswap V3 is $0.001228. XI price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,331.14. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,228,037.70. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $17,535.35. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $17,535.35.

The total transactions of XI/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

XI/WETH pool has a trading volume of $1,331.14 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.000000623, captured at 2:10 PM UTC.

The price of converting 1 XI to USD is $0.001228 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:23:35 AMbuy$49.27$0.0012280.0250.0662340,124.98
0x62E...9F43
0x98...202a
02/20/20264:07:47 AMbuy$35.99$0.0011910.018450.06610830,217.13
0x1a0...F1C8
0x26...4939
02/20/20264:06:23 AMsell$58.52$0.001170.030.06650,000
0xd53...DDbD
0x4b...e9cd
02/20/20264:06:23 AMbuy$6.74$0.0011790.0034570.0660475,717.12
0x276...33FA
0x52...df93
02/19/202611:36:35 PMbuy$0.9735$0.001210.0004990.066206804.05
0x004...Bf1c
0xdf...1687
02/19/202611:36:23 PMsell$279.16$0.0012630.14310.066479220,862.09
0x727...2f18
0x03...d52d
02/19/202610:08:23 PMsell$41.53$0.0013550.021350.06696730,643.03
0x216...686C
0x49...97cb
02/19/20267:05:23 PMsell$145.18$0.0014060.074870.067256103,191.02
0xD3f...2a63
0x94...5622
02/19/20267:03:11 PMbuy$15.5$0.0014750.0080.06761410,506.27
0x31B...f31f
0x28...9e34
02/19/20267:02:11 PMbuy$130.81$0.001430.06750.06737991,468.33
0x31B...f31f
0x4c...a2be
02/19/20266:52:47 PMsell$17.79$0.0013690.0091740.0670612,994.8
0xd53...DDbD
0x56...5a3f
02/19/20262:28:35 PMsell$38.66$0.0013750.020090.06714828,111.17
0x200...da4A
0x36...34e2
02/19/20262:27:35 PMsell$30.85$0.0013990.0160.06725722,050.52
0xae2...aE13
0x5c...49ea
02/19/20262:27:35 PMbuy$103.02$0.0014050.053430.06728973,301.3
0xae2...aE13
0x06...b7db
02/19/20262:27:35 PMbuy$73.66$0.0014370.03820.06745451,255.43
0x992...A28B
0xba...0cf6
02/19/20262:11:23 PMsell$62.86$0.0013640.032620.06708446,058.99
0x62E...9F43
0xa4...261e
02/19/20262:09:59 PMbuy$38.51$0.0013990.020.06726727,518.5
0x31B...f31f
0x1b...4563
02/19/20262:08:59 PMbuy$38.49$0.0013750.020.06714627,985.46
0x31B...f31f
0x30...38a8
02/19/20262:07:47 PMbuy$38.46$0.0013510.020.06702628,464.41
0x31B...f31f
0x1c...4919
02/19/20262:06:47 PMbuy$38.46$0.0013280.020.06690728,955.76
0x31B...f31f
0x24...ee7b