WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0006847
Price
0.064218 WETH
TVL
$14,852.85
MKT CAP
$684.8K
5m
0%
1h
-3.74%
4h
-3.74%
24h
-8.93%
Share
TXNS
12
Buys
8
Sells
4
Volume
269
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.61M
Pooled WETH:
$4.56

XI/WETH price stats on Ethereum

As of June 10, 2026, the current price of XI token on DEX Uniswap V3 is $0.0006847. XI price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $268.86. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $684,776.58. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $14,852.85. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $14,852.85.

The total transactions of XI/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

XI/WETH pool has a trading volume of $268.86 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000004218, captured at 5:19 AM UTC.

The price of converting 1 XI to USD is $0.0006847 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:46:35 AMsell$38$0.00068470.023410.06421855,500
0xd86...165C
0xdb...2b07
06/10/20264:26:23 AMbuy$0.7743$0.00071130.00047450.0643591,088.53
0x979...24F9
0xe1...d49d
06/10/20264:26:11 AMsell$32.04$0.00070430.019640.06431745,500
0xd86...165C
0xe6...96db
06/09/20266:40:23 PMbuy$4.79$0.00073340.0029030.0644456,531.68
0xae2...aE13
0x16...96fd
06/09/20266:35:23 PMbuy$0.00349$0.00073230.0521150.0644384.76
0x6D1...4370
0x00...3bf3
06/09/20266:24:35 PMbuy$7.25$0.00073110.0043960.0644289,928.89
0x0Bd...f786
0x92...8923
06/09/20266:24:23 PMsell$111.18$0.00074120.067340.064489150,000
0xfF8...7880
0x4b...d3e6
06/09/20265:15:35 PMbuy$8.55$0.00077720.0052140.06473611,009.55
0x60D...0F04
0xfa...aba8
06/09/20265:10:35 PMbuy$17.11$0.00076930.010450.06469722,253.01
0x60D...0F04
0x45...ca79
06/09/202610:04:11 AMbuy$16.71$0.00077690.010.06464721,518.32
0xbda...acc0
0xa7...f375
06/09/202610:02:47 AMbuy$16.71$0.00076840.010.06459821,747.23
0xbda...acc0
0xee...1ccf
06/09/20269:45:59 AMsell$15.68$0.00075180.0093960.06450520,855.63
0xe15...9a98
0x4f...a185
06/08/20269:19:59 PMbuy$12.17$0.00078510.0071370.06460215,507.35
0x60D...0F04
0x96...faea
06/08/20265:05:59 PMsell$15.2$0.00076010.0090310.06451520,000
0x60D...0F04
0x98...57db
06/08/20265:01:23 PMsell$7.64$0.00076410.0045480.06454810,000
0x60D...0F04
0x36...627a
06/08/20265:00:11 PMsell$15.42$0.00077120.0091640.06458220,000
0x60D...0F04
0xd2...1391
06/08/20264:59:23 PMsell$15.57$0.00077880.0092540.06462720,000
0x60D...0F04
0xd2...7b8d
06/08/20262:24:11 PMsell$80.37$0.00080370.047660.064766100,000
0xFA0...b318
0xb3...7c77
06/08/202611:25:23 AMsell$16.6$0.00083010.0098220.06491120,000
0x60D...0F04
0xea...781f
06/08/202611:13:47 AMbuy$16.79$0.00084140.010.0650119,956.74
0xbda...acc0
0x76...b8ed