WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0007027
Price
0.063427 WETH
TVL
$14,415.3
MKT CAP
$702.7K
5m
0%
1h
6.64%
4h
6.64%
24h
0.48%
Share
TXNS
20
Buys
10
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.04M
Pooled WETH:
$4.27

XI/WETH price stats on Ethereum

As of March 10, 2026, the current price of XI token on DEX Uniswap V3 is $0.0007027. XI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,416.45. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $702,740.08. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $14,415.31. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $14,415.31.

The total transactions of XI/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

XI/WETH pool has a trading volume of $1,416.45 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003427, captured at 2:56 AM UTC.

The price of converting 1 XI to USD is $0.0007027 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:49:59 AMbuy$6.09$0.00070270.0029730.0634278,676.73
0x2Ac...D354
0x88...34e3
03/10/20262:19:11 AMbuy$136.76$0.00065890.06780.063267207,546.29
0xae2...aE13
0x20...3004
03/10/20262:19:11 AMbuy$149.98$0.00069790.074360.06346214,899.86
0x52d...6DfC
0x18...9559
03/10/20262:19:11 AMsell$42.72$0.00068510.021180.06339762,357.12
0xae2...aE13
0x31...cf80
03/09/20267:16:59 PMsell$108.68$0.00063930.053990.063175170,000
0xd53...DDbD
0x85...4908
03/09/20264:24:47 PMbuy$40.43$0.00066960.020.06331260,379.83
0x929...0998
0xdb...58b8
03/09/20263:28:47 PMsell$100.36$0.00066910.049560.063304150,000
0x48c...798e
0x40...3cd9
03/09/20263:28:47 PMbuy$1.34$0.00066210.00066330.0632692,028.64
0x000...C5a7
0xf0...fc8f
03/09/20262:14:47 PMsell$106.29$0.00070860.052780.063519150,000
0x48c...798e
0xa3...6bda
03/09/202612:53:35 PMsell$152.11$0.00076050.075970.063798200,000
0x99C...1c80
0xdd...58a6
03/09/202612:01:47 PMbuy$130.03$0.00077880.065170.063903166,952.52
0xb90...1f16
0x69...17ca
03/09/202612:01:47 PMsell$0.7975$0.00079230.00039970.0639711,006.52
0x4eA...4a8f
0x17...8be3
03/09/20269:44:23 AMsell$31.35$0.00075020.015540.06371941,787.46
0x62E...9F43
0x43...bf67
03/09/20268:22:47 AMbuy$140.88$0.000730.070850.063671192,973.36
0xfF8...7880
0x26...6de6
03/09/20267:42:23 AMbuy$34.65$0.00068940.01750.06348350,257.54
0xd53...DDbD
0xf5...04f9
03/09/20265:37:23 AMbuy$39.78$0.00067720.020.06340458,751.28
0x929...0998
0xe6...ff16
03/09/20265:13:35 AMsell$94.04$0.00067170.047510.063393140,000
0x48c...798e
0xb7...f953
03/09/20264:02:59 AMsell$0.5326$0.00069190.0002690.063495769.76
0x4AC...bFD7
0x73...dd74
03/09/20262:54:11 AMbuy$0.6758$0.00069930.00034460.063566966.33
0x000...C5a7
0xf2...3608
03/09/20262:54:11 AMsell$98.88$0.00070630.050420.063601140,000
0x48c...798e
0xf4...8c82