WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0008666
Price
0.064678 WETH
TVL
$14,552.11
MKT CAP
$866.6K
5m
0%
1h
0%
4h
-6.03%
24h
-21.55%
Share
TXNS
65
Buys
35
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.18M
Pooled WETH:
$4.49

XI/WETH price stats on Ethereum

As of February 24, 2026, the current price of XI token on DEX Uniswap V3 is $0.0008666. XI price is down -21.55% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,214.04. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $866,630.83. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $14,552.11. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $14,552.11.

The total transactions of XI/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

XI/WETH pool has a trading volume of $3,214.04 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000004678, captured at 11:22 PM UTC.

The price of converting 1 XI to USD is $0.0008666 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:41:11 PMsell$41.42$0.00086660.022360.06467847,800.25
0x216...686C
0x22...075c
02/24/20268:59:11 PMsell$99.17$0.00090380.053390.064866109,721.52
0x200...da4A
0x0d...5888
02/24/20268:57:59 PMbuy$148.61$0.00090990.080.064898163,322.75
0x48c...798e
0xa1...db91
02/24/20268:17:35 PMbuy$8.73$0.00087040.0047080.06468910,039.89
0x3aF...ae94
0x96...fef3
02/24/20268:17:35 PMsell$81.28$0.00087080.043780.06469193,342.09
0x000...ECA1
0x05...2cf7
02/24/20268:17:11 PMsell$79.14$0.00091060.042640.06490686,910.71
0x200...da4A
0x51...cb6a
02/24/20267:12:35 PMbuy$46.32$0.00093630.0250.06505249,476.45
0x492...8d2b
0xb3...abc2
02/24/20267:11:23 PMbuy$46.34$0.00091320.0250.06492550,752.52
0x492...8d2b
0x1e...c2dd
02/24/20266:14:11 PMsell$39.79$0.00089120.021520.06481944,656.44
0x200...da4A
0x6c...dc4a
02/24/20266:13:35 PMbuy$29.59$0.00091220.0160.06493232,439.54
0x31B...f31f
0x06...e51a
02/24/20266:01:59 PMsell$28.62$0.00089750.015410.06483331,892.9
0x99C...1c80
0x78...a599
02/24/20265:40:23 PMbuy$0.828$0.00092220.00044620.064969897.92
0xae2...aE13
0x18...ef3d
02/24/20265:39:59 PMsell$122.72$0.00093530.066060.065035131,204.8
0x185...4453
0xae...9e0b
02/24/20265:35:35 PMsell$44.72$0.00097780.024090.06526945,732.66
0x000...ECA1
0x33...2ae3
02/24/20265:35:11 PMsell$33.32$0.00099870.017950.06537933,366.12
0x200...da4A
0x69...3d8e
02/24/20265:34:59 PMsell$55.59$0.0010220.029920.06550654,347.14
0x62E...9F43
0xf4...6b3c
02/24/20265:34:47 PMsell$1.29$0.0010370.00069680.0655891,246.85
0x4dD...f765
0xb1...26a1
02/24/20265:34:35 PMbuy$238.91$0.0009940.12870.065354240,350.77
0x1cE...Dce9
0x50...9c6d
02/24/20265:32:59 PMsell$1.19$0.00091440.00064520.0649281,309.35
0xae2...aE13
0x3b...3b82
02/24/20265:32:35 PMbuy$83.15$0.00091290.044770.06491591,086.44
0x1cE...Dce9
0x90...55d0