WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0008423
Price
0.063714 WETH
TVL
$20,858.54
MKT CAP
$842.4K
5m
0%
1h
0%
4h
0%
24h
12.40%
Share
TXNS
7
Buys
4
Sells
3
Volume
164
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.58M
Pooled WETH:
$4.64

XI/WETH price stats on Ethereum

As of August 20, 2026, the current price of XI token on DEX Uniswap V3 is $0.0008423. XI price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $163.82. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $842,372.72. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $20,858.54. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $20,858.54.

The total transactions of XI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

XI/WETH pool has a trading volume of $163.82 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003714, captured at 3:29 AM UTC.

The price of converting 1 XI to USD is $0.0008423 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:13:35 PMsell$16.03$0.00084230.0070680.06371419,031.61
0xae2...aE13
0x5c...2daf
08/19/202610:26:35 AMbuy$9.37$0.0007270.0048940.06379412,899.39
0xD67...8a38
0xb5...91f0
08/19/202610:26:23 AMbuy$9.92$0.00072280.005180.06377213,732.91
0x591...77E5
0x7b...d3ab
08/19/202610:26:23 AMbuy$9.58$0.00071850.0049990.06374913,334.08
0xfc9...e535
0xd8...d5dc
08/19/202610:26:11 AMsell$108.83$0.00072550.056780.063785150,000
0xFA0...b318
0x7c...a261
08/19/202610:26:11 AMbuy$0.9209$0.00071630.00048050.0637371,285.62
0x4eA...4a8f
0x27...e2e5
08/19/20264:13:47 AMsell$9.14$0.00074940.004790.06392412,205.87
0x4AC...bFD7
0x92...18f2
08/17/20262:23:11 PMsell$156.41$0.0007820.082420.064121200,000
0xD13...b8aE
0x72...6aae
08/17/20264:32:35 AMsell$53.68$0.00083290.028250.06438264,456.13
0x69E...7c71
0x4f...92e6
08/17/20262:05:23 AMsell$10.27$0.00084240.0054440.06446312,197.29
0xFAD...6C29
0x04...fd82
08/17/20262:02:47 AMbuy$140.49$0.0008290.074340.064387169,462.96
0xe11...2b61
0xe0...b3ce
08/17/20261:51:23 AMbuy$50.61$0.00078520.026750.0641564,456.13
0x69E...7c71
0x64...d3bb
08/17/202612:20:11 AMsell$3.59$0.00075140.0019210.0640124,789.21
0xdc3...81de
0x57...b651
08/16/202612:29:35 PMsell$81.19$0.00077320.043210.064115105,000
0xFA0...b318
0xeb...a6ec
08/16/20264:11:11 AMbuy$250.66$0.00075060.13320.063989333,953.33
0x99F...8673
0xf1...d784
08/16/20264:11:11 AMsell$0.9185$0.00079340.00048820.0642171,157.63
0x8d7...B866
0x15...af3f
08/16/20261:00:23 AMbuy$7.58$0.00069380.0040330.06368910,931.51
0x37b...75Bd
0xde...c2b8
08/16/20261:00:23 AMsell$218.72$0.0007170.11630.063812305,033.89
0xD84...37bA
0x7b...8a9e
08/16/20261:00:23 AMbuy$18.6$0.00068770.0098950.06365627,060.45
0xfc9...e535
0x2a...e509
08/16/20261:00:23 AMbuy$0.94$0.00069190.00049980.0636791,358.46
0x260...26f4
0x04...4b85