WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0006311
Price
0.062978 WETH
TVL
$18,136.89
MKT CAP
$631.2K
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.57M
Pooled WETH:
$4.24

XI/WETH price stats on Ethereum

As of May 19, 2026, the current price of XI token on DEX Uniswap V3 is $0.0006311. XI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,482.28. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $631,152.17. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $18,136.90. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $18,136.90.

The total transactions of XI/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

XI/WETH pool has a trading volume of $1,482.28 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000002978, captured at 3:39 AM UTC.

The price of converting 1 XI to USD is $0.0006311 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:11:59 PMsell$1.5$0.00063110.00070980.0629782,382.82
0x000...C5a7
0x07...fa3e
05/18/20269:11:59 PMbuy$152.55$0.0006140.0720.062897248,451.82
0xD13...b8aE
0x56...50a6
05/18/20266:01:47 PMsell$69.64$0.00058390.033010.062768119,251.47
0x62E...9F43
0xb1...1ac3
05/18/20266:01:23 PMbuy$267.75$0.0005570.1270.062643480,644.86
0xb90...1f16
0x74...9d5e
05/18/20261:18:35 PMbuy$4.47$0.00051770.0020850.0624148,637.36
0xb9f...6DC9
0x6d...fa5b
05/18/20261:15:47 PMbuy$24.99$0.00051270.011640.06238948,745.32
0xAC8...7595
0xc2...21f6
05/18/20261:13:47 PMbuy$27.62$0.00050380.012860.06234554,822.94
0x830...500d
0x73...3ffc
05/18/202612:55:59 PMbuy$43.01$0.0004920.020.06228787,424.71
0x62E...9F43
0x9d...d810
05/18/202612:51:11 PMbuy$64.49$0.0004730.030.0622136,327.51
0xfd8...0a22
0xa0...a304
05/18/202612:38:59 PMbuy$64.49$0.00045110.030.062098142,960.06
0x62E...9F43
0xea...024f
05/18/202612:38:35 PMsell$235.13$0.00047020.10930.062187500,000
0x33C...F955
0x92...eb98
05/18/202612:37:59 PMsell$280.42$0.00056080.13050.06261500,000
0x33C...F955
0x72...053f
05/18/202612:37:59 PMbuy$1.65$0.00052210.00077260.062433,179
0x526...AdC5
0x53...6e24
05/18/20269:08:11 AMbuy$13.66$0.00061560.0064530.06290722,197.02
0x830...500d
0x4b...23ef
05/18/20265:59:47 AMbuy$63.48$0.00060030.030.062836105,746.79
0x62E...9F43
0xed...6084
05/18/20265:59:35 AMsell$29.11$0.00058230.013750.0627550,000
0xd86...165C
0x64...2293
05/18/20265:37:59 AMsell$44.8$0.00059740.021120.06281675,000
0xd86...165C
0x58...dc93
05/18/20264:35:47 AMsell$46.04$0.00061390.021740.06289975,000
0xd86...165C
0x2b...3a5d
05/18/20264:35:23 AMsell$47.39$0.00063180.022380.06298575,000
0xd86...165C
0xa0...8f19
05/17/20266:46:59 PMsell$50.33$0.00067110.023060.06307575,000
0xd86...165C
0x00...8635