WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0009942
Price
0.064655 WETH
TVL
$17,124.57
MKT CAP
$994.2K
5m
0%
1h
-0.64%
4h
-0.64%
24h
7.40%
Share
TXNS
4
Buys
3
Sells
1
Volume
167
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.4M
Pooled WETH:
$4.57

XI/WETH price stats on Ethereum

As of April 6, 2026, the current price of XI token on DEX Uniswap V3 is $0.0009942. XI price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $167.09. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $994,203.07. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $17,124.57. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $17,124.57.

The total transactions of XI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

XI/WETH pool has a trading volume of $167.09 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000004655, captured at 2:27 AM UTC.

The price of converting 1 XI to USD is $0.0009942 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:13:59 AMbuy$76.43$0.0010.035790.06468576,392.15
0x727...2f18
0x51...5e3c
04/06/20262:13:59 AMsell$20.7$0.00099420.0096950.06465520,826.65
0xae2...aE13
0x03...34d6
04/06/20262:13:59 AMbuy$20.34$0.00097690.0095270.06457420,826.66
0xae2...aE13
0x8a...a028
04/05/20266:12:11 PMbuy$49.6$0.00092560.024070.06449353,584.33
0x063...C460
0x28...ca12
04/05/20261:11:47 AMsell$11.88$0.00089790.0057720.06436113,236.8
0x727...2f18
0x39...7c2c
04/04/20269:26:11 AMbuy$12.2$0.00091240.0059490.06444913,370.51
0x727...2f18
0x89...b701
04/03/20261:25:59 PMbuy$1.84$0.00090830.00089820.0644322,026.2
0xC6f...978e
0x2f...4cdf
04/03/20268:00:59 AMsell$19.19$0.00090180.0092910.06436421,288.71
0x42B...1eC5
0x79...c961
04/03/20264:48:59 AMsell$92.36$0.00092360.044930.064493100,000
0x727...2f18
0x4c...653f
04/02/20263:16:23 PMbuy$94.45$0.00094450.045840.064583100,000.25
0x62F...BF63
0x8e...04ee
04/02/20268:07:59 AMsell$71.78$0.00091710.034970.06446778,268.85
0x3e5...1D0f
0xb0...b7a3
04/02/20263:44:47 AMbuy$12.36$0.00095110.0060190.0646312,998.56
0x8Fc...bA09
0xa9...b5be
04/02/20263:11:11 AMbuy$4.85$0.00095410.0023470.064615,093.07
0x336...C098
0x14...0a89
04/01/202611:37:35 PMbuy$5.31$0.00098520.0024780.0645985,390.57
0xce3...55eF
0x8f...3e70
04/01/202611:08:47 PMbuy$1.34$0.00098430.00062590.064591,363.52
0xCBc...BBe9
0xa1...d457
04/01/202611:08:47 PMsell$102.8$0.00098910.047940.064613103,929.98
0xdcE...e7e1
0xf8...8ac2
04/01/20268:05:47 PMbuy$42.68$0.0010190.020.06477841,855.85
0x62E...9F43
0x1f...4a4a
04/01/20264:15:35 PMbuy$2.84$0.0010040.0013380.0647252,832.54
0xF50...3D74
0x95...b7ee
04/01/20264:07:23 PMbuy$5.28$0.0010040.0024780.0647165,255.95
0x20D...203d
0x54...38df
04/01/20262:52:35 PMsell$100.56$0.0010050.047310.064731100,000
0x727...2f18
0xcf...f574