- WhatToFarm
- Ethereum
- Uniswap V3
- XI-WETH LPs
Info about XI-WETH pair
- Pooled XI:
- 3.54M
- Pooled WETH:
- $2.64
XI/WETH price stats on Ethereum
As of November 13, 2025, the current price of XI token on DEX Uniswap V3 is $0.001639. XI price is down -15.34% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,311.44. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,639,656.65. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $14,982.27. The XI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XI/WETH now?
The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $14,982.27.
How many transactions are there in the XI/WETH pool in the last 24 hours?
The total transactions of XI/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XI/WETH pool in the last 24 hours?
XI/WETH pool has a trading volume of $3,311.44 in the last 24 hours.
What is the exchange rate of 1 XI to WETH?
The exchange rate of 1 XI to WETH is 0.0000004723, captured at 12:24 PM UTC.
How much is 1 XI in dollars?
The price of converting 1 XI to USD is $0.001639 today.
XI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:16:47 AM | buy | $2.61 | $0.001639 | 0.0007543 | 0.064723 | 1,597.06 | 0x09...b95d | |
| 11/13/2025 | 4:06:47 AM | sell | $101.42 | $0.001724 | 0.02951 | 0.065019 | 58,803.15 | 0x2b...0bed | |
| 11/13/2025 | 4:06:11 AM | buy | $6.26 | $0.001725 | 0.001823 | 0.065021 | 3,632.29 | 0x97...5ae8 | |
| 11/13/2025 | 4:06:11 AM | sell | $6.84 | $0.001884 | 0.001991 | 0.065483 | 3,632.28 | 0x21...7d8e | |
| 11/13/2025 | 4:06:11 AM | buy | $68.14 | $0.001831 | 0.01983 | 0.065328 | 37,216.99 | 0x3d...d9c8 | |
| 11/13/2025 | 2:26:59 AM | sell | $6.89 | $0.001918 | 0.002014 | 0.065604 | 3,594.12 | 0x5f...2f95 | |
| 11/13/2025 | 2:26:59 AM | sell | $87.23 | $0.001777 | 0.02548 | 0.065194 | 49,066 | 0x1b...688f | |
| 11/13/2025 | 2:26:59 AM | buy | $6.89 | $0.0017 | 0.002014 | 0.064967 | 4,055.05 | 0x58...80d2 | |
| 11/13/2025 | 2:24:47 AM | sell | $1.34 | $0.00193 | 0.0003932 | 0.06564 | 697.25 | 0x6e...27b7 | |
| 11/13/2025 | 2:23:47 AM | buy | $43.47 | $0.001905 | 0.0127 | 0.065568 | 22,807.36 | 0x24...97c4 | |
| 11/12/2025 | 8:21:59 PM | buy | $27.91 | $0.001791 | 0.0082 | 0.065262 | 15,582.2 | 0xc6...6a51 | |
| 11/12/2025 | 7:55:59 PM | sell | $44.47 | $0.001778 | 0.01306 | 0.065227 | 25,000 | 0xad...9ad4 | |
| 11/12/2025 | 5:34:23 PM | buy | $28.75 | $0.001844 | 0.008425 | 0.065404 | 15,588.94 | 0x51...d8e8 | |
| 11/12/2025 | 4:27:23 PM | buy | $50.61 | $0.001724 | 0.01487 | 0.065066 | 29,351.81 | 0x72...962e | |
| 11/12/2025 | 4:17:59 PM | buy | $28.69 | $0.001613 | 0.008437 | 0.064742 | 17,790.06 | 0x37...3433 | |
| 11/12/2025 | 4:13:35 PM | sell | $40.37 | $0.001589 | 0.01193 | 0.064696 | 25,403 | 0x66...df94 | |
| 11/12/2025 | 4:11:35 PM | sell | $88.56 | $0.001771 | 0.02612 | 0.065225 | 50,000 | 0x3e...82a8 | |
| 11/12/2025 | 3:07:11 PM | buy | $69.28 | $0.001897 | 0.01983 | 0.065431 | 36,510.91 | 0x35...c394 | |
| 11/12/2025 | 2:48:11 PM | buy | $49.55 | $0.001743 | 0.01406 | 0.064946 | 28,431.2 | 0xc2...473a | |
| 11/12/2025 | 2:36:11 PM | sell | $76.95 | $0.001761 | 0.02163 | 0.064952 | 43,686.55 | 0x91...d277 |