WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001874
Price
0.067957 WETH
TVL
$13,446.31
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-5.37%
Share
TXNS
10
Buys
6
Sells
4
Volume
204
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
3.49M
Pooled WETH:
$2.93

XI/WETH price stats on Ethereum

As of February 1, 2026, the current price of XI token on DEX Uniswap V3 is $0.001874. XI price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $203.77. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,874,261.42. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $13,446.31. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $13,446.31.

The total transactions of XI/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XI/WETH pool has a trading volume of $203.77 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000007957, captured at 4:11 PM UTC.

The price of converting 1 XI to USD is $0.001874 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:07:23 PMsell$9.63$0.0018740.004090.0679575,140.75
0x156...053f
0x52...ed97
02/01/20269:37:11 AMbuy$9.93$0.0019670.0041010.0681195,050.78
0x336...C098
0xd7...9231
02/01/20266:09:23 AMbuy$7.01$0.0019520.0028740.0680053,590.76
0x2Ac...D354
0xf2...50b3
02/01/20266:03:11 AMbuy$49.57$0.0018490.020440.06762626,807.65
0x32c...9aD0
0xe6...911c
02/01/20265:55:11 AMbuy$0.6309$0.0017810.00025870.067304354.15
0xC1B...29eD
0xe9...fd72
02/01/20265:53:23 AMbuy$1.21$0.0017780.00049750.067292682.16
0xC1B...29eD
0xaa...f1ce
02/01/20264:04:35 AMsell$13.5$0.0017610.005540.0672257,668.17
0xfAa...0A4D
0x34...0ec2
01/31/202610:24:59 PMbuy$1.69$0.0018020.00070.067449939.7
0xE22...b5B9
0xd1...b355
01/31/20268:47:11 PMsell$48.4$0.0018060.020380.06760626,794
0x200...da4A
0x9a...5764
01/31/20268:44:11 PMsell$62.16$0.001980.026190.06834631,386.1
0x200...da4A
0x2d...8e19
01/31/202611:35:11 AMsell$7.71$0.0023210.0029240.0688013,322.22
0xae2...aE13
0xbc...2f86
01/31/202611:35:11 AMbuy$37.7$0.0023210.014290.06880216,238.51
0xcE6...F3A6
0xf5...9d22
01/31/202611:35:11 AMbuy$7.48$0.0022520.0028370.0685393,322.22
0xae2...aE13
0x78...5bb9
01/31/202611:18:47 AMsell$39.68$0.0022690.014950.06855317,485
0xdAc...8E8A
0x61...ac31
01/31/20269:46:59 AMbuy$28.24$0.0023350.010630.06879612,092.48
0x6a9...6aA6
0xaa...12f2
01/31/20269:19:11 AMbuy$3.62$0.0022790.0013680.0686121,589.31
0x6a9...6aA6
0xfc...87ba
01/31/20265:15:23 AMbuy$49.58$0.0022290.018450.06829522,242.99
0xcE6...F3A6
0x3c...e99a
01/31/20265:13:35 AMsell$85.44$0.0022390.031790.06833438,148.54
0x929...0998
0x79...dbdf
01/31/20262:57:47 AMbuy$84.29$0.0022980.031350.06854936,677.86
0xc86...aA20
0x72...8e70
01/31/20262:57:47 AMbuy$2.53$0.0021610.00094170.0680411,171.02
0xae2...aE13
0x3d...44a0