WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001054
Price
0.06525 WETH
TVL
$18,692.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.80%
Share
TXNS
12
Buys
8
Sells
4
Volume
831
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.18M
Pooled WETH:
$4.67

XI/WETH price stats on Ethereum

As of March 28, 2026, the current price of XI token on DEX Uniswap V3 is $0.001054. XI price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $831.21. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,054,359.23. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $18,692.41. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $18,692.41.

The total transactions of XI/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

XI/WETH pool has a trading volume of $831.21 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.000000525, captured at 2:04 PM UTC.

The price of converting 1 XI to USD is $0.001054 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20268:09:23 AMsell$65.69$0.0010540.032710.0652562,309.72
0x929...0998
0xf1...a69d
03/28/20267:44:47 AMsell$1.8$0.001070.00090230.0653381,690.06
0x276...33FA
0x8c...171e
03/28/20267:44:47 AMbuy$263.2$0.0010220.13120.065101257,377.44
0x727...2f18
0x4f...053f
03/28/20267:23:59 AMbuy$99.11$0.00093290.049420.064651106,241.51
0x409...B079
0x6a...c453
03/28/20262:54:47 AMbuy$59.61$0.00088610.030.06445967,271.7
0x929...0998
0x16...ec48
03/28/20262:53:35 AMbuy$21.12$0.00086620.010630.0643624,386.77
0xebc...6Aa8
0x70...549d
03/28/20262:53:35 AMbuy$1.04$0.00087150.00052430.0643861,195.37
0xebc...6Aa8
0x70...549d
03/28/20262:53:23 AMsell$245.24$0.00090160.12340.064538272,000
0x727...2f18
0x9d...ea71
03/28/20261:19:11 AMbuy$9.9$0.00098080.0049810.06493310,098.26
0x103...93F7
0xed...5994
03/27/202611:09:47 AMsell$35.22$0.0009650.017680.06484436,500
0x727...2f18
0x3f...7d1c
03/27/202611:09:47 AMbuy$9.14$0.0009780.0045920.0649099,354.35
0xCb2...574C
0xac...76ad
03/27/202610:41:35 AMbuy$20.08$0.00099650.010.06496220,151.65
0x06e...b670
0xb7...6936
03/26/20269:53:11 AMbuy$9.93$0.0010250.0047730.0649259,692.45
0xfa7...d12A
0x54...cb20
03/26/20263:52:59 AMsell$75.28$0.0010540.0350.06490271,390.81
0x12D...47ea
0xda...f2ad
03/26/20262:15:11 AMbuy$64.79$0.0010830.030.06501559,810.07
0x929...0998
0x7a...2693
03/26/20261:47:11 AMbuy$0.4309$0.0010690.0001990.064939402.87
0xC1B...29eD
0x00...8f2c
03/26/20261:41:11 AMbuy$0.631$0.0010690.00029130.064938589.97
0xae2...aE13
0x68...8de1
03/26/20261:40:59 AMsell$107.51$0.0010750.049630.064963100,000
0x727...2f18
0x32...2be5
03/25/202612:19:59 PMbuy$23.45$0.0011250.010760.06516620,835.46
0x29B...F895
0x14...cf2a
03/25/202611:21:59 AMsell$55.85$0.0011170.02550.06510150,000
0xd53...DDbD
0x1f...06ca