WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0006366
Price
0.063217 WETH
TVL
$13,539.56
MKT CAP
$636.7K
5m
0%
1h
2.20%
4h
-0.60%
24h
-27.22%
Share
TXNS
25
Buys
15
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.12M
Pooled WETH:
$4.22

XI/WETH price stats on Ethereum

As of March 7, 2026, the current price of XI token on DEX Uniswap V3 is $0.0006366. XI price is down -27.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,361.12. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $636,693.36. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $13,539.56. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $13,539.56.

The total transactions of XI/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

XI/WETH pool has a trading volume of $1,361.12 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003217, captured at 2:22 AM UTC.

The price of converting 1 XI to USD is $0.0006366 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:45:35 AMbuy$59.36$0.00063660.030.06321793,234.04
0x929...0998
0x5c...2162
03/07/20261:44:47 AMbuy$6.62$0.00062290.0033490.0631510,631.16
0x830...500d
0x6d...82db
03/07/202612:40:23 AMsell$38.84$0.00061810.01960.0631262,832.13
0xF14...b333
0x27...6dfe
03/07/202612:36:35 AMbuy$39.62$0.00063060.020.06318362,832.13
0xFDf...AC85
0x84...1f21
03/06/202611:48:59 PMsell$110.71$0.00063220.055880.063191175,105.12
0xb0A...dbc4
0xd8...19ad
03/06/202611:40:23 PMbuy$98.41$0.00066940.049650.063376147,026.85
0x307...b06a
0x54...5bad
03/06/202611:40:23 PMbuy$48.18$0.00063920.02430.06322475,378.3
0x241...cB04
0xcd...e441
03/06/202611:40:23 PMsell$50.2$0.0006660.025320.06335975,378.3
0xc76...2032
0x19...73a5
03/06/202610:42:23 PMsell$112.16$0.00064050.056480.063225175,105.12
0xb0A...dbc4
0x50...dbd0
03/06/20267:51:59 PMbuy$82.38$0.0006590.041540.063323125,000
0xCe7...6689
0x34...ceea
03/06/20267:35:23 PMsell$97.58$0.00065050.04910.063273150,000
0x48c...798e
0x2b...04b0
03/06/20267:33:47 PMbuy$131.49$0.00065740.066140.063307200,000
0x99C...1c80
0x35...96dd
03/06/20267:33:47 PMsell$0.9975$0.00067140.00050170.0633771,485.76
0x000...C5a7
0xfc...a6b1
03/06/20267:32:47 PMbuy$59.59$0.00061820.030.06311296,386.35
0x62E...9F43
0x96...1d68
03/06/20267:32:35 PMsell$0.6827$0.00059430.00034370.0629921,148.61
0xae2...aE13
0x75...e7ae
03/06/20267:32:23 PMbuy$99.29$0.00058680.050.062954169,214.61
0xb0A...dbc4
0x62...6b23
03/06/20267:32:11 PMbuy$99.37$0.0005490.050.062762180,995.64
0xb0A...dbc4
0x13...7892
03/06/20267:32:11 PMbuy$2.75$0.000530.0013860.0626665,197.84
0xae2...aE13
0x3f...bf6f
03/06/20267:31:59 PMbuy$8.41$0.00052740.004240.06265615,964.31
0x000...C5a7
0x80...1391
03/06/20267:51:35 AMsell$0.01562$0.00087320.0574980.0641917.89
0x32e...6139
0xf6...879e