WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0007608
Price
0.063282 WETH
TVL
$16,051.75
MKT CAP
$760.8K
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
2
Buys
1
Sells
1
Volume
153
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.09M
Pooled WETH:
$4.26

XI/WETH price stats on Ethereum

As of March 18, 2026, the current price of XI token on DEX Uniswap V3 is $0.0007608. XI price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $152.75. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $760,806.43. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $16,051.75. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $16,051.75.

The total transactions of XI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XI/WETH pool has a trading volume of $152.75 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003282, captured at 7:40 AM UTC.

The price of converting 1 XI to USD is $0.0007608 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:59:11 AMbuy$115.89$0.00076080.050.063282152,332.9
0x953...bB73
0x8e...cd29
03/17/20265:53:59 PMsell$36.85$0.0007370.015740.06314950,000
0x59c...a764
0x11...129c
03/17/20262:24:35 AMsell$76.17$0.00076170.032460.063246100,000
0x727...2f18
0xb7...28d0
03/16/202610:06:59 PMbuy$0.7126$0.00080310.00030.06338887.33
0x62E...9F43
0x47...b466
03/16/20269:47:59 PMbuy$0.3538$0.00079730.000150.063379443.79
0x62E...9F43
0x78...24da
03/16/20263:36:35 PMsell$97.37$0.00077890.04250.0634125,000
0xCe7...6689
0x20...73ec
03/16/20262:45:11 PMsell$49.43$0.00080080.021830.06353761,721.15
0x62E...9F43
0xdd...4b80
03/16/20262:44:11 PMbuy$303.26$0.0007610.1340.063365398,475.3
0xEca...6539
0x09...5f5e
03/16/202610:31:59 AMsell$70.13$0.00070130.030960.063096100,000
0x727...2f18
0x7c...10eb
03/15/202610:39:59 AMbuy$1.16$0.00068350.00054770.0632221,700
0x3B3...9507
0xae...717b
03/15/20269:03:47 AMsell$67.47$0.00068150.031890.06322199,000
0x727...2f18
0xba...3c2d
03/15/20262:00:59 AMsell$143.3$0.00071650.068570.063428200,000
0x727...2f18
0xd9...8dbb
03/14/202610:48:47 PMbuy$187.63$0.00072030.090.063454260,493.81
0xD13...b8aE
0x70...6010
03/14/202610:48:47 PMsell$0.8901$0.00074570.00042690.0635771,193.58
0xa1D...D102
0xf8...cb02
03/14/20265:27:11 AMsell$67.81$0.00068490.032380.0632799,000
0x727...2f18
0x82...7df4
03/14/20264:23:23 AMbuy$2.46$0.00071510.0011720.0634033,443.98
0x2Ac...D354
0x8f...e235
03/14/20261:19:47 AMsell$71.13$0.00071130.034030.063403100,000
0x727...2f18
0x72...2a61
03/13/20261:00:47 PMbuy$10.14$0.00075910.0047270.06353613,367.51
0xca7...4589
0x04...006b
03/13/202612:46:47 PMbuy$31$0.00074730.01450.06349541,493.63
0x820...95cA
0xbd...e3e4
03/13/202610:50:35 AMsell$73.98$0.00073930.034710.063468100,074.73
0xd53...DDbD
0x33...f4e8