WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001197
Price
0.065511 WETH
TVL
$20,600.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-7.53%
Share
TXNS
20
Buys
11
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.08M
Pooled WETH:
$4.71

XI/WETH price stats on Ethereum

As of March 25, 2026, the current price of XI token on DEX Uniswap V3 is $0.001197. XI price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,620.98. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,197,160.79. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $20,600.29. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $20,600.29.

The total transactions of XI/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

XI/WETH pool has a trading volume of $1,620.98 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000005511, captured at 10:33 AM UTC.

The price of converting 1 XI to USD is $0.001197 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:31:11 AMbuy$12.32$0.0011970.0056730.06551110,294.07
0xd53...DDbD
0x8c...6744
03/25/20266:28:59 AMsell$1.66$0.001170.00076790.0653891,424.93
0xae2...aE13
0xf2...aafe
03/25/20266:28:35 AMbuy$235.91$0.0011310.10860.065211208,449.24
0xd53...DDbD
0x33...e950
03/25/20263:24:47 AMbuy$10.59$0.0010580.0049250.06492410,002.31
0x60D...0F04
0x63...813c
03/25/20261:59:23 AMsell$27.93$0.0010460.012930.06484626,692.3
0x57D...583F
0x2a...99f4
03/25/20261:30:11 AMbuy$43.21$0.0010640.020.06492740,592.35
0x62E...9F43
0x9c...d2d7
03/25/20261:29:59 AMbuy$43.21$0.0010430.020.06482641,437.44
0x62E...9F43
0x93...a0e5
03/25/20261:29:47 AMbuy$2.55$0.0010310.0011810.0647732,473.98
0xa1D...D102
0x76...aa17
03/25/20261:29:47 AMsell$494.34$0.0011320.22870.065238436,665.94
0xEca...6539
0x9a...08da
03/24/20263:24:35 PMsell$43.2$0.001270.020140.06592434,000
0x62E...9F43
0xc4...2fb6
03/24/20262:32:23 PMbuy$10.58$0.0012990.0049570.0660878,143.85
0x727...2f18
0xd6...e52b
03/24/20262:02:35 PMbuy$163.41$0.0012760.076340.065963128,028.56
0x727...2f18
0xc6...0f61
03/24/20262:02:35 PMbuy$97.13$0.0012370.045370.06578378,464.07
0xae2...aE13
0xc6...e138
03/24/202610:11:47 AMbuy$21.62$0.0012170.010.06563317,750.75
0x62E...9F43
0xad...b099
03/24/202610:03:35 AMsell$27.73$0.0011950.012820.06552923,200
0x2b6...Ca22
0x60...a179
03/24/20269:43:35 AMsell$74.68$0.0012220.034560.06565661,098.91
0x727...2f18
0x1b...a419
03/24/20269:18:59 AMsell$78.22$0.0012580.036360.06584962,168.01
0x7cF...C19e
0xb6...783a
03/24/20269:18:47 AMsell$64.86$0.0012970.030160.06603349,999.99
0xDD2...544c
0xcb...f5d2
03/24/20269:17:47 AMbuy$82.01$0.0013190.038130.06613462,168.01
0x7cF...C19e
0x54...99a0
03/24/20269:14:11 AMsell$85.71$0.0012940.039840.06601766,209.27
0x7cF...C19e
0xb4...18e6