WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0005985
Price
0.063704 WETH
TVL
$14,490.07
MKT CAP
$598.5K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
12
Buys
9
Sells
3
Volume
390
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.93M
Pooled WETH:
$4.47

XI/WETH price stats on Ethereum

As of June 25, 2026, the current price of XI token on DEX Uniswap V3 is $0.0005985. XI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $390.37. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $598,533.45. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $14,490.07. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $14,490.07.

The total transactions of XI/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

XI/WETH pool has a trading volume of $390.37 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003704, captured at 2:32 AM UTC.

The price of converting 1 XI to USD is $0.0005985 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:21:35 PMsell$14.65$0.00059850.0090680.06370424,477.84
0x3EE...C1de
0x94...1db5
06/24/202611:21:35 PMbuy$142.72$0.00058230.088340.063604245,093.29
0xD84...37bA
0x71...e310
06/24/202611:21:35 PMbuy$13.44$0.00054940.0083250.06340124,477.87
0x3EE...C1de
0x4f...9181
06/24/20266:40:47 PMbuy$6.3$0.0005310.0040080.06337511,874.71
0xfa7...d12A
0x79...c40b
06/24/20266:37:35 PMbuy$9.28$0.00052870.0058910.06335417,562.11
0xae2...aE13
0xfa...972d
06/24/20268:19:47 AMbuy$0.7046$0.00055760.00042220.0633411,263.55
0x196...eE77
0x6a...6358
06/24/20268:04:23 AMsell$112.43$0.00056210.067250.063362200,000
0x4e2...421d
0x81...c49a
06/24/20268:04:23 AMbuy$8.35$0.00055670.0049990.0633315,013.8
0xe75...6B0D
0x26...54ac
06/24/20268:04:23 AMbuy$11.7$0.00055250.0069990.06330521,177.49
0xe75...6B0D
0x26...54ac
06/24/20266:24:11 AMbuy$2.98$0.00059750.0017850.0635734,997.84
0x9fE...11AB
0x85...72d0
06/24/20266:23:59 AMsell$59.4$0.0005940.035520.063552100,000
0xCfB...76c4
0x36...e277
06/24/20266:23:59 AMbuy$8.36$0.0005950.0049990.06355814,049.34
0xe75...6B0D
0x92...4639
06/23/202611:17:35 AMbuy$3.25$0.00061220.0019670.0636995,317.46
0x0Bd...f786
0xdd...595e
06/23/202611:17:23 AMbuy$4.96$0.0006110.0029990.0636888,133.45
0xe75...6B0D
0x49...921a
06/23/202611:17:23 AMsell$61.1$0.0006110.036880.063688100,000
0x4e2...421d
0x2f...4c0a
06/23/20268:40:23 AMbuy$6.14$0.00063290.0037240.0638389,704.42
0xae2...aE13
0xd3...0938
06/23/20261:18:59 AMsell$88.75$0.0006690.051290.063866132,655.39
0x9c9...0E7f
0xc4...76c1
06/22/202611:57:35 AMbuy$118.11$0.00069060.066870.06391171,021.42
0xb90...1f16
0xdf...4d31
06/22/20266:29:47 AMsell$67.28$0.00065450.038780.063772102,792.84
0x62E...9F43
0x02...3c3b
06/22/20263:26:11 AMsell$1.58$0.00067090.00091210.0638612,362.1
0x56F...e063
0x2a...4f6b