WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0008838
Price
0.063632 WETH
TVL
$18,924.81
MKT CAP
$883.8K
5m
0%
1h
3.09%
4h
3.09%
24h
-6.31%
Share
TXNS
15
Buys
12
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.56M
Pooled WETH:
$4.66

XI/WETH price stats on Ethereum

As of September 17, 2026, the current price of XI token on DEX Uniswap V3 is $0.0008838. XI price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,625.35. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $883,806.23. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $18,924.81. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $18,924.81.

The total transactions of XI/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

XI/WETH pool has a trading volume of $1,625.35 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003632, captured at 4:38 AM UTC.

The price of converting 1 XI to USD is $0.0008838 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:54:35 AMbuy$111.3$0.00088380.045740.063632125,934.69
0x853...8916
0x60...22a8
09/17/20263:33:59 AMbuy$0.6552$0.00086090.00026890.063534761.1
0xae2...aE13
0x68...714d
09/17/20263:32:59 AMsell$68.04$0.00085720.027950.06352279,375.64
0xb7b...2e97
0x9e...39ae
09/16/20267:55:35 PMbuy$99.08$0.00085770.041190.063565115,516.78
0xfF8...7880
0x55...e355
09/16/20267:54:11 PMbuy$16.49$0.0008330.0068570.06346319,797.42
0x7A1...3ef1
0x7f...5e9e
09/16/20267:31:47 PMbuy$303.67$0.00086750.12750.063643350,043.34
0xae2...aE13
0x07...1220
09/16/20267:31:47 PMbuy$44.59$0.0009360.018720.0639347,646.66
0x60D...0F04
0x64...fbb3
09/16/20267:31:47 PMsell$259.87$0.00085930.10910.063608302,402.29
0xae2...aE13
0x49...53b1
09/16/20267:09:11 PMbuy$25.88$0.00080770.010740.06335432,039.99
0xae2...aE13
0x59...1ca0
09/16/20267:08:59 PMbuy$81.91$0.00078510.034020.063261104,336.58
0xE55...7e68
0x70...4aa0
09/16/20267:08:59 PMsell$446.47$0.0008430.18540.063501529,621.03
0x301...c184
0x9f...768b
09/16/20263:41:35 PMbuy$0.495$0.0009560.0002070.063998517.76
0x06d...1DD4
0xe3...c334
09/16/20263:40:59 PMbuy$7.01$0.00095490.0029320.0639917,346.82
0xA5a...A142
0x5b...60d7
09/16/202610:32:47 AMbuy$100.15$0.00094330.041730.063931106,161.03
0x0DB...FDc8
0x45...236f
09/16/202610:32:47 AMbuy$59.68$0.00092490.024860.06385464,521.09
0xae2...aE13
0x14...fe9e
09/15/20263:28:35 PMbuy$18.68$0.00091790.00770.06378220,358.29
0x77a...f2eF
0x69...bd3d
09/15/202610:35:47 AMsell$0.3833$0.00091340.00015480.06369419.67
0xD8f...DF1A
0xc9...db37
09/15/20263:52:47 AMbuy$41.58$0.00093280.016620.06372944,578.99
0x69E...7c71
0x38...4ff0
09/15/20262:27:59 AMsell$190.63$0.00095310.075660.063783200,000
0x2e2...Ee9b
0x4c...c44d
09/14/20267:21:11 PMbuy$53.78$0.0010130.021140.06398653,045.87
0x018...6409
0x18...049c