WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0009083
Price
0.064432 WETH
TVL
$18,486.45
MKT CAP
$908.4K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
208
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.53M
Pooled WETH:
$4.51

XI/WETH price stats on Ethereum

As of April 3, 2026, the current price of XI token on DEX Uniswap V3 is $0.0009083. XI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $207.86. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $908,353.83. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $18,486.46. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $18,486.46.

The total transactions of XI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XI/WETH pool has a trading volume of $207.86 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000004432, captured at 6:57 PM UTC.

The price of converting 1 XI to USD is $0.0009083 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:25:59 PMbuy$1.84$0.00090830.00089820.0644322,026.2
0xC6f...978e
0x2f...4cdf
04/03/20268:00:59 AMsell$19.19$0.00090180.0092910.06436421,288.71
0x42B...1eC5
0x79...c961
04/03/20264:48:59 AMsell$92.36$0.00092360.044930.064493100,000
0x727...2f18
0x4c...653f
04/02/20263:16:23 PMbuy$94.45$0.00094450.045840.064583100,000.25
0x62F...BF63
0x8e...04ee
04/02/20268:07:59 AMsell$71.78$0.00091710.034970.06446778,268.85
0x3e5...1D0f
0xb0...b7a3
04/02/20263:44:47 AMbuy$12.36$0.00095110.0060190.0646312,998.56
0x8Fc...bA09
0xa9...b5be
04/02/20263:11:11 AMbuy$4.85$0.00095410.0023470.064615,093.07
0x336...C098
0x14...0a89
04/01/202611:37:35 PMbuy$5.31$0.00098520.0024780.0645985,390.57
0xce3...55eF
0x8f...3e70
04/01/202611:08:47 PMbuy$1.34$0.00098430.00062590.064591,363.52
0xCBc...BBe9
0xa1...d457
04/01/202611:08:47 PMsell$102.8$0.00098910.047940.064613103,929.98
0xdcE...e7e1
0xf8...8ac2
04/01/20268:05:47 PMbuy$42.68$0.0010190.020.06477841,855.85
0x62E...9F43
0x1f...4a4a
04/01/20264:15:35 PMbuy$2.84$0.0010040.0013380.0647252,832.54
0xF50...3D74
0x95...b7ee
04/01/20264:07:23 PMbuy$5.28$0.0010040.0024780.0647165,255.95
0x20D...203d
0x54...38df
04/01/20262:52:35 PMsell$100.56$0.0010050.047310.064731100,000
0x727...2f18
0xcf...f574
04/01/20266:23:23 AMsell$106.27$0.0010620.049750.064975100,000
0x727...2f18
0x9a...a882
03/31/20264:14:47 PMbuy$20.45$0.0010690.0099120.0651819,133.16
0xD13...b8aE
0xca...351c
03/31/20262:16:11 PMsell$87.52$0.0010740.042030.0651681,454.65
0x727...2f18
0xbf...0b6c
03/31/20263:56:59 AMsell$21.91$0.0010950.010590.06529720,000
0x12D...47ea
0x0d...f58c
03/31/20262:53:59 AMsell$64.36$0.0011230.030960.06540657,279.53
0x929...0998
0xde...51da
03/30/202610:16:59 PMbuy$225.53$0.0010780.11080.065302209,034.58
0x727...2f18
0xc8...3ec9