WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001624
Price
0.067779 WETH
TVL
$20,597.84
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
10.23%
Share
TXNS
48
Buys
22
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
6.21M
Pooled WETH:
$5.02

XI/WETH price stats on Ethereum

As of February 14, 2026, the current price of XI token on DEX Uniswap V3 is $0.001624. XI price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,450.70. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,624,927.43. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $20,597.85. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $20,597.85.

The total transactions of XI/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

XI/WETH pool has a trading volume of $3,450.70 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000007779, captured at 7:28 PM UTC.

The price of converting 1 XI to USD is $0.001624 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:21:11 PMsell$54.74$0.0016240.02620.06777933,692.03
0x000...ECA1
0x1d...0cf1
02/14/20262:56:35 PMsell$1.69$0.0016410.00081140.0678641,031.69
0xae2...aE13
0x4e...4bf5
02/14/20262:56:23 PMsell$22.14$0.0016490.01060.067913,425.59
0x3aF...ae94
0x6c...10ea
02/14/20262:56:23 PMbuy$249.49$0.0016090.11950.067711155,000
0x48c...798e
0xaa...7244
02/14/20262:52:11 PMbuy$148.36$0.0014830.071270.067127100,000
0x48c...798e
0xcb...9e2d
02/14/202611:51:35 AMbuy$52.53$0.0014370.0250.06684136,540.26
0x62E...9F43
0x6f...47ee
02/14/202611:40:59 AMsell$0.4877$0.0013930.00023220.066634350
0xC1B...29eD
0xed...6e57
02/14/20267:06:11 AMbuy$0.7488$0.001390.00036440.066768538.48
0x979...24F9
0x4c...a77f
02/14/20267:05:59 AMsell$138.91$0.0014030.067610.06682999,000
0x727...2f18
0x06...d119
02/14/20261:36:35 AMbuy$6.11$0.0014730.0029730.0671654,149.92
0x2Ac...D354
0x40...c3ac
02/14/202612:13:35 AMsell$4.99$0.0014370.0024420.0670213,479.16
0x295...C2C3
0x8b...375c
02/14/202612:02:59 AMsell$41.65$0.001450.020350.06708928,705.12
0x216...686C
0x0c...8c6a
02/13/202610:07:35 PMsell$65.63$0.0014910.031880.06724743,997.27
0x62E...9F43
0x67...8b11
02/13/202610:00:11 PMsell$62.99$0.0015280.030660.06743941,220.1
0x200...da4A
0xfe...a169
02/13/20269:59:35 PMsell$10.14$0.0015490.0049410.0675496,545.43
0x000...ECA1
0xd1...9941
02/13/20269:59:11 PMsell$46.21$0.0015670.022510.06763429,492.15
0x200...da4A
0x58...5636
02/13/20269:58:11 PMbuy$156.38$0.0015630.07620.06762100,000
0x48c...798e
0xbd...687f
02/13/20269:57:35 PMsell$153.11$0.0015310.074660.067466100,000
0xA50...c56e
0x4e...43bb
02/13/20269:57:23 PMbuy$156.1$0.0015610.076150.067615100,000
0x48c...798e
0xcf...f87b
02/13/20269:57:11 PMsell$153$0.001530.074620.067461100,002
0xA50...c56e
0x68...a62c