Info about XI-WETH pair
- Pooled XI:
- 3.49M
- Pooled WETH:
- $2.5
XI/WETH price stats on Ethereum
As of September 16, 2025, the current price of XI token on DEX Uniswap V3 is $0.001495. XI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,218.23. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,495,400.32. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $16,485.61. The XI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XI/WETH now?
The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $16,485.61.
How many transactions are there in the XI/WETH pool in the last 24 hours?
The total transactions of XI/WETH is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XI/WETH pool in the last 24 hours?
XI/WETH pool has a trading volume of $2,218.23 in the last 24 hours.
What is the exchange rate of 1 XI to WETH?
The exchange rate of 1 XI to WETH is 0.0000003329, captured at 1:18 AM UTC.
How much is 1 XI in dollars?
The price of converting 1 XI to USD is $0.001495 today.
XI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 7:33:35 PM | sell | $52.33 | $0.001495 | 0.01165 | 0.063329 | 35,000 | 0x20...4035 | |
09/15/2025 | 2:53:23 PM | sell | $63.41 | $0.001641 | 0.01402 | 0.06363 | 38,619.42 | 0x5c...8913 | |
09/15/2025 | 2:35:47 PM | buy | $45.2 | $0.001697 | 0.01 | 0.063756 | 26,623.03 | 0x74...79f8 | |
09/15/2025 | 1:55:11 PM | sell | $83.81 | $0.001708 | 0.01856 | 0.063784 | 49,066 | 0x43...5078 | |
09/15/2025 | 12:47:59 PM | buy | $22.64 | $0.001828 | 0.005 | 0.064037 | 12,384.46 | 0x92...0356 | |
09/15/2025 | 12:46:59 PM | buy | $27.17 | $0.001865 | 0.006 | 0.064119 | 14,565.65 | 0x70...b6c1 | |
09/15/2025 | 12:46:59 PM | buy | $38.43 | $0.001782 | 0.008487 | 0.063935 | 21,567.16 | 0x3b...4b2b | |
09/15/2025 | 12:46:59 PM | sell | $39.09 | $0.001812 | 0.008632 | 0.064002 | 21,567.15 | 0x54...beb7 | |
09/15/2025 | 12:46:23 PM | buy | $27.17 | $0.001701 | 0.006 | 0.063756 | 15,972.15 | 0x49...afbf | |
09/15/2025 | 12:45:47 PM | buy | $22.64 | $0.00164 | 0.005 | 0.063623 | 13,799.51 | 0x19...b34a | |
09/15/2025 | 12:44:59 PM | buy | $45.28 | $0.00165 | 0.01 | 0.063645 | 27,432.17 | 0xc1...1a32 | |
09/15/2025 | 12:44:59 PM | sell | $37.86 | $0.001626 | 0.008362 | 0.063591 | 23,284.47 | 0x9a...cffb | |
09/15/2025 | 12:44:59 PM | buy | $36.18 | $0.001554 | 0.007991 | 0.063432 | 23,284.47 | 0x56...8407 | |
09/15/2025 | 12:42:47 PM | buy | $31.69 | $0.00156 | 0.007 | 0.063445 | 20,317.1 | 0x41...268d | |
09/15/2025 | 12:42:47 PM | sell | $36.1 | $0.001523 | 0.007973 | 0.063364 | 23,699.49 | 0x29...6b3a | |
09/15/2025 | 12:42:47 PM | buy | $35.14 | $0.001482 | 0.00776 | 0.063274 | 23,699.51 | 0x26...4dfb | |
09/15/2025 | 12:42:23 PM | sell | $123.78 | $0.001552 | 0.02733 | 0.063428 | 79,728.24 | 0xb1...7ac3 | |
09/15/2025 | 12:42:11 PM | buy | $37.58 | $0.001678 | 0.008299 | 0.063706 | 22,392.38 | 0x2e...b10a | |
09/15/2025 | 12:42:11 PM | buy | $45.28 | $0.00178 | 0.01 | 0.063931 | 25,433.09 | 0xfe...c158 | |
09/15/2025 | 12:42:11 PM | sell | $39.23 | $0.001752 | 0.008664 | 0.063869 | 22,392.38 | 0xf7...282e |