WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0009503
Price
0.064155 WETH
TVL
$20,604.89
MKT CAP
$950.3K
5m
0%
1h
0%
4h
0%
24h
-11.67%
Share
TXNS
10
Buys
3
Sells
7
Volume
671
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.71M
Pooled WETH:
$4.5

XI/WETH price stats on Ethereum

As of April 27, 2026, the current price of XI token on DEX Uniswap V3 is $0.0009503. XI price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $671.33. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $950,348.41. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $20,604.90. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $20,604.90.

The total transactions of XI/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

XI/WETH pool has a trading volume of $671.33 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000004155, captured at 9:10 PM UTC.

The price of converting 1 XI to USD is $0.0009503 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:09:59 PMbuy$106.96$0.00095030.046760.064155112,554.29
0x60D...0F04
0x38...384d
04/27/20262:32:47 PMbuy$27.46$0.000930.011870.06402129,534.67
0x974...5276
0x00...b0b6
04/27/20268:39:35 AMbuy$57.75$0.00090950.0250.06393763,496.01
0x62E...9F43
0x19...c550
04/27/20268:03:35 AMsell$44.59$0.00089190.019230.06384650,000
0xd86...165C
0x0d...5940
04/27/20267:45:11 AMsell$28$0.00090910.012060.06391630,800
0xd86...165C
0x36...c09b
04/27/20267:35:35 AMsell$50.9$0.00092540.021960.06399355,000
0xd86...165C
0x3e...9142
04/27/20267:24:23 AMsell$18.14$0.00094280.0078190.06406119,250
0xd86...165C
0x96...6ee4
04/27/20266:46:23 AMsell$52.74$0.0009590.022720.06413255,000
0xd86...165C
0x31...15f9
04/27/20266:16:11 AMsell$49.18$0.00098370.021170.06423450,000
0xd86...165C
0x3d...d687
04/27/20261:31:35 AMsell$235.56$0.0010750.098890.064516218,938.45
0x727...2f18
0xa1...ce44
04/26/20265:27:47 PMsell$11.2$0.001120.0047740.06477410,000
0x60D...0F04
0x5f...0e1d
04/26/20261:52:59 PMsell$22.47$0.0011230.009620.0648120,000
0x60D...0F04
0x93...7ebf
04/26/202611:07:35 AMbuy$59.99$0.0011360.025690.06486752,799.43
0xb90...1f16
0x0b...864e
04/26/20269:52:23 AMsell$1.35$0.0010990.00057910.0647091,229.84
0x000...C5a7
0x35...7588
04/26/20269:52:23 AMbuy$59.99$0.0011070.025690.06474254,183.97
0xb90...1f16
0xe5...457a
04/26/20268:16:23 AMbuy$24.02$0.0010860.010280.06465322,111.29
0x727...2f18
0xb9...35d2
04/26/20268:06:11 AMbuy$172.4$0.0010370.073880.064447166,131.24
0x727...2f18
0x7d...db79
04/26/20268:03:23 AMbuy$96.49$0.00097450.041350.06417699,022.63
0x974...5276
0x85...9759
04/26/20263:59:23 AMsell$27.86$0.00093450.0120.06402529,812.2
0x12D...47ea
0xe9...ee3b
04/26/20263:59:23 AMbuy$1.23$0.00094730.00053320.064081,306.77
0x000...C5a7
0xdf...cd31