WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0006737
Price
0.062979 WETH
TVL
$15,229.7
MKT CAP
$673.8K
5m
0%
1h
5.26%
4h
-0.32%
24h
-33.76%
Share
TXNS
98
Buys
60
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
8.43M
Pooled WETH:
$4.22

XI/WETH price stats on Ethereum

As of April 13, 2026, the current price of XI token on DEX Uniswap V3 is $0.0006737. XI price is down -33.76% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,500.19. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $673,791.88. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $15,229.71. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $15,229.71.

The total transactions of XI/WETH is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

XI/WETH pool has a trading volume of $6,500.19 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000002979, captured at 8:44 PM UTC.

The price of converting 1 XI to USD is $0.0006737 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20267:50:11 PMbuy$117.87$0.00067370.052110.062979174,939.17
0xfF8...7880
0xd0...d24f
04/13/20267:46:59 PMbuy$49.57$0.000640.021960.06283677,454.23
0x063...C460
0xa1...ce0e
04/13/20266:42:47 PMbuy$91.39$0.00060550.0410.062716150,936.36
0xCe7...6689
0x72...ae86
04/13/20266:28:23 PMsell$176.16$0.00060680.079340.062733290,294.25
0x48c...798e
0x0f...6ac3
04/13/20265:38:47 PMsell$8.46$0.00064690.0037870.06289313,088.15
0xae2...aE13
0x31...463a
04/13/20265:38:47 PMbuy$8.38$0.00064070.0037510.06286613,088.17
0xae2...aE13
0xb2...bf5c
04/13/20265:38:47 PMbuy$49.96$0.0006520.022350.06291676,638.39
0x063...C460
0x6b...2348
04/13/20265:10:11 PMsell$105.03$0.00064430.047130.062891162,997.53
0x90e...f0BD
0x03...db3f
04/13/20264:18:59 PMbuy$0.00001399$0.00067590.0863020.0630440.02069
0x7c1...d8bF
0xc2...a54e
04/13/20263:10:11 PMsell$67.52$0.00067520.030440.063044100,000
0xD56...d3c3
0x79...ea58
04/13/20262:44:35 PMsell$93.31$0.00070920.041960.063189131,577.81
0x929...0998
0x98...2f6f
04/13/20262:02:35 PMbuy$114.15$0.00071480.051650.063234159,683.96
0xb90...1f16
0x0a...325b
04/13/20261:39:59 PMbuy$28.19$0.00067820.01290.06310441,572.24
0x492...8d2b
0xe3...e1cb
04/13/20261:38:59 PMsell$1.5$0.00065950.00068740.0630192,276.79
0x000...C5a7
0x07...04c8
04/13/20261:38:59 PMbuy$184.15$0.00063640.084290.062913289,323.55
0x492...8d2b
0xdd...22a9
04/13/20261:18:59 PMbuy$54.43$0.00059450.024780.06270791,547.15
0x974...5276
0x69...206a
04/13/20261:12:23 PMbuy$109.83$0.00056420.050.062568194,650.22
0x12D...47ea
0xb0...4fdf
04/13/202612:55:59 PMsell$26.91$0.00053830.012240.06244950,000
0x48c...798e
0x7e...7d05
04/13/202612:55:59 PMbuy$1.09$0.00054450.00050010.0624772,018.55
0x172...1F63
0x56...1d5a
04/13/202612:55:23 PMsell$202.63$0.00057890.092280.062636350,000
0x48c...798e
0xc2...8207