- WhatToFarm
- Ethereum
- Uniswap V3
- XI-WETH LPs
Info about XI-WETH pair
- Pooled XI:
- 4.33M
- Pooled WETH:
- $3.6
XI/WETH price stats on Ethereum
As of March 14, 2025, the current price of XI token on DEX Uniswap V3 is $0.002634. XI price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $319.44. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $2,634,543.26. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $13,298.03. The XI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XI/WETH now?
The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $13,298.03.
How many transactions are there in the XI/WETH pool in the last 24 hours?
The total transactions of XI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XI/WETH pool in the last 24 hours?
XI/WETH pool has a trading volume of $319.44 in the last 24 hours.
What is the exchange rate of 1 XI to WETH?
The exchange rate of 1 XI to WETH is 0.00000142, captured at 6:08 AM UTC.
How much is 1 XI in dollars?
The price of converting 1 XI to USD is $0.002634 today.
XI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:10:47 PM | buy | $74.53 | $0.002634 | 0.04017 | 0.05142 | 28,291.31 | 0xa5...397b | |
| 03/13/2025 | 3:28:59 AM | buy | $87.12 | $0.00254 | 0.04599 | 0.051341 | 34,295.25 | 0xa1...fbfc | |
| 03/13/2025 | 3:28:59 AM | sell | $152.9 | $0.002548 | 0.08073 | 0.051345 | 60,000 | 0xb8...3996 | |
| 03/13/2025 | 1:30:23 AM | buy | $4.88 | $0.00275 | 0.002567 | 0.051446 | 1,774.52 | 0xcc...9052 | |
| 03/12/2025 | 12:07:47 PM | buy | $42.77 | $0.002726 | 0.02232 | 0.051423 | 15,686.26 | 0x9c...f744 | |
| 03/12/2025 | 12:07:23 PM | sell | $71.26 | $0.002697 | 0.03722 | 0.051408 | 26,416.75 | 0x6b...e655 | |
| 03/12/2025 | 12:06:47 PM | buy | $33.33 | $0.002788 | 0.01741 | 0.051456 | 11,952.98 | 0x3a...26c9 | |
| 03/12/2025 | 12:06:35 PM | sell | $81.21 | $0.002777 | 0.04241 | 0.05145 | 29,234.45 | 0x80...54c6 | |
| 03/12/2025 | 8:59:35 AM | sell | $4.97 | $0.002878 | 0.002578 | 0.051493 | 1,726.63 | 0x1f...2a8b | |
| 03/12/2025 | 8:59:35 AM | buy | $114.81 | $0.002831 | 0.05958 | 0.051469 | 40,552.26 | 0xb7...25de | |
| 03/12/2025 | 7:45:35 AM | buy | $40.15 | $0.002662 | 0.02102 | 0.051394 | 15,078.02 | 0x87...c7d8 | |
| 03/12/2025 | 5:59:59 AM | buy | $52.65 | $0.00253 | 0.02808 | 0.051349 | 20,807.39 | 0x8b...bab7 | |
| 03/12/2025 | 5:53:35 AM | buy | $62.03 | $0.002426 | 0.0331 | 0.051295 | 25,560.25 | 0x97...f2d7 | |
| 03/12/2025 | 5:53:23 AM | sell | $108.88 | $0.002419 | 0.0581 | 0.051291 | 45,000 | 0xd0...01e8 | |
| 03/12/2025 | 5:52:23 AM | buy | $98.63 | $0.002479 | 0.05263 | 0.051322 | 39,786.49 | 0xc0...bb8c | |
| 03/12/2025 | 5:52:11 AM | sell | $97.17 | $0.002429 | 0.05185 | 0.051296 | 40,000 | 0x52...51c0 | |
| 03/12/2025 | 5:48:23 AM | sell | $57.7 | $0.002566 | 0.03082 | 0.05137 | 22,481.54 | 0xa9...fca2 | |
| 03/12/2025 | 5:48:23 AM | buy | $99.4 | $0.00258 | 0.05309 | 0.051378 | 38,516.15 | 0x6b...c846 | |
| 03/12/2025 | 5:44:59 AM | buy | $87.55 | $0.002506 | 0.04676 | 0.051338 | 34,926.18 | 0x38...5feb | |
| 03/12/2025 | 5:44:59 AM | sell | $52.13 | $0.002488 | 0.02784 | 0.051329 | 20,952.39 | 0x7b...15ee |