WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001273
Price
0.064191 WETH
TVL
$12,454.52
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
9.24%
Share
TXNS
29
Buys
17
Sells
12
Volume
706
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
3.46M
Pooled WETH:
$2.64

XI/WETH price stats on Ethereum

As of November 29, 2025, the current price of XI token on DEX Uniswap V3 is $0.001273. XI price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $706.06. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,273,426.85. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $12,454.53. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $12,454.53.

The total transactions of XI/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

XI/WETH pool has a trading volume of $706.06 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000004191, captured at 8:11 AM UTC.

The price of converting 1 XI to USD is $0.001273 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:44:11 AMsell$4.93$0.0012730.0016240.0641913,876.08
0x336...C098
0xf9...2cc4
11/28/20252:25:59 PMbuy$31.29$0.0012770.01020.06416424,493.79
0xf05...88A0
0xc7...a210
11/28/20252:03:59 PMsell$68.47$0.0012780.022320.06416953,540.7
0x32c...9aD0
0x54...a255
11/28/20252:03:59 PMbuy$7.87$0.0012270.0025670.0640026,413.41
0xFbA...c32f
0x8c...d1f3
11/28/20251:51:35 PMbuy$38.77$0.0013540.012560.06438828,629.18
0x64d...3d27
0x87...e895
11/28/20251:46:47 PMbuy$1.52$0.0012920.00049890.0642191,182.61
0x172...1F63
0x84...22b2
11/28/20251:46:47 PMsell$100.1$0.0013920.032680.06454771,875.08
0x99C...1c80
0x7c...3aea
11/28/20251:44:47 PMbuy$12.07$0.0015370.0039720.0650547,858.34
0xa9b...eC18
0x23...82bd
11/28/20251:40:47 PMsell$1.74$0.0015010.00056890.0649061,159.46
0xae2...aE13
0x6c...36e9
11/28/20251:40:35 PMbuy$44.08$0.0014710.014410.06481129,953.68
0x150...56F2
0x2f...d820
11/28/20251:21:11 PMbuy$30.45$0.0013640.010.0644822,320.74
0x524...e363
0x04...e09e
11/28/20251:19:59 PMbuy$30.45$0.0012840.010.06421623,713.71
0x524...e363
0x11...183a
11/28/202511:12:11 AMsell$29.36$0.0012430.0096360.06407923,623.68
0xAc1...AC88
0x43...05dd
11/28/202511:12:11 AMbuy$6.09$0.0012380.0019990.0640634,921.44
0x0Bd...f786
0x7b...4895
11/28/202511:08:11 AMsell$31.32$0.0013250.010210.06432423,623.68
0xAc1...AC88
0x70...4e9b
11/28/202511:08:11 AMbuy$1.34$0.0013130.00043840.0642831,023.66
0x8d7...B866
0x15...0820
11/28/202510:47:35 AMsell$41.11$0.0014140.013480.0646429,066
0xcE6...F3A6
0xed...7554
11/28/202510:44:59 AMbuy$45.35$0.0015110.014870.06495730,000.6
0x727...2f18
0xfa...e128
11/28/202510:44:59 AMsell$20.02$0.0015030.0065670.06492813,324.59
0xae2...aE13
0xee...d181
11/28/202510:44:59 AMbuy$20.6$0.0014640.0067550.06480314,062.75
0xae2...aE13
0x53...4cf0