Info about XI-WETH pair
- Pooled XI:
- 3.72M
- Pooled WETH:
- $2.53
XI/WETH price stats on Ethereum
As of October 29, 2025, the current price of XI token on DEX Uniswap V3 is $0.00117. XI price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $180.40. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,170,219.30. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $10,156.11. The XI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XI/WETH now?
The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $10,156.11.
How many transactions are there in the XI/WETH pool in the last 24 hours?
The total transactions of XI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XI/WETH pool in the last 24 hours?
XI/WETH pool has a trading volume of $180.40 in the last 24 hours.
What is the exchange rate of 1 XI to WETH?
The exchange rate of 1 XI to WETH is 0.0000002821, captured at 1:27 AM UTC.
How much is 1 XI in dollars?
The price of converting 1 XI to USD is $0.00117 today.
XI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:44:59 PM | sell | $29.25 | $0.00117 | 0.007054 | 0.062821 | 25,000 | 0x9c...d552 | |
| 10/28/2025 | 2:30:47 PM | sell | $72.8 | $0.00128 | 0.01754 | 0.063085 | 56,866.66 | 0xc1...5aa7 | |
| 10/28/2025 | 1:55:47 PM | buy | $78.33 | $0.001304 | 0.01883 | 0.063135 | 60,059.69 | 0x66...48f9 | |
| 10/27/2025 | 9:13:47 AM | buy | $1.24 | $0.001224 | 0.0002974 | 0.062929 | 1,015.49 | 0x9e...112e | |
| 10/26/2025 | 10:16:47 PM | buy | $6.99 | $0.001207 | 0.001685 | 0.062907 | 5,795.34 | 0x81...d0d8 | |
| 10/26/2025 | 12:55:59 PM | sell | $11.69 | $0.001169 | 0.002862 | 0.062862 | 10,000 | 0x13...1f4d | |
| 10/26/2025 | 11:39:11 AM | sell | $43.61 | $0.001203 | 0.01091 | 0.06301 | 36,254.28 | 0x7d...129f | |
| 10/26/2025 | 8:42:23 AM | sell | $25.35 | $0.001267 | 0.006407 | 0.063203 | 20,000 | 0xb0...8670 | |
| 10/26/2025 | 7:50:11 AM | buy | $78.43 | $0.001232 | 0.01982 | 0.063114 | 63,647.05 | 0xbb...61b9 | |
| 10/25/2025 | 9:07:23 PM | sell | $4.75 | $0.001127 | 0.001206 | 0.062856 | 4,221.93 | 0xa3...d7c4 | |
| 10/25/2025 | 1:32:11 PM | sell | $34.96 | $0.001165 | 0.008894 | 0.062964 | 30,000 | 0x2a...a2ae | |
| 10/24/2025 | 11:30:59 PM | sell | $5.35 | $0.001207 | 0.001364 | 0.063078 | 4,433.13 | 0x4f...8f51 | |
| 10/24/2025 | 8:48:35 PM | sell | $1.95 | $0.001214 | 0.0004991 | 0.063098 | 1,610.91 | 0x97...2d5f | |
| 10/24/2025 | 8:48:23 PM | buy | $77.7 | $0.001154 | 0.01982 | 0.062944 | 67,323.87 | 0x1a...cbbf | |
| 10/24/2025 | 6:03:35 PM | sell | $2.05 | $0.001043 | 0.0005304 | 0.062688 | 1,972.78 | 0xc0...2897 | |
| 10/24/2025 | 6:03:35 PM | buy | $99.72 | $0.0009621 | 0.02569 | 0.062478 | 103,649.4 | 0x5a...73d5 | |
| 10/24/2025 | 6:01:35 PM | buy | $116.45 | $0.0007422 | 0.03 | 0.061912 | 156,903.54 | 0x02...540c | |
| 10/24/2025 | 6:01:35 PM | buy | $3.85 | $0.0008615 | 0.0009925 | 0.062219 | 4,472.24 | 0xd9...fd22 | |
| 10/24/2025 | 12:50:47 PM | sell | $125.96 | $0.001249 | 0.0318 | 0.063155 | 100,804.8 | 0x19...e454 | |
| 10/24/2025 | 12:48:47 PM | sell | $39.94 | $0.001447 | 0.01007 | 0.063651 | 27,591.59 | 0x68...285d |