WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001106
Price
0.063721 WETH
TVL
$13,607.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.63%
Share
TXNS
13
Buys
7
Sells
6
Volume
359
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
3.53M
Pooled WETH:
$2.62

XI/WETH price stats on Ethereum

As of December 21, 2025, the current price of XI token on DEX Uniswap V3 is $0.001106. XI price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $358.76. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,106,459.64. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $13,607.60. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $13,607.60.

The total transactions of XI/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

XI/WETH pool has a trading volume of $358.76 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003721, captured at 5:29 AM UTC.

The price of converting 1 XI to USD is $0.001106 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202512:15:59 AMsell$57.42$0.0011480.019310.06386250,000
0x99C...1c80
0xea...bcd5
12/21/202512:15:59 AMbuy$1.34$0.0011060.00045260.0637211,216.19
0xae2...aE13
0xfe...a70b
12/20/202511:21:11 PMsell$24.96$0.0012480.0083960.06419820,000
0x524...e363
0x5e...8b9b
12/20/20259:16:11 PMbuy$98.76$0.0011870.033220.06399383,203.92
0x953...bB73
0x27...fe6e
12/20/20259:16:11 PMsell$2.4$0.0012810.00080950.0643121,877.36
0x000...C5a7
0xde...c1c0
12/20/20256:41:11 AMbuy$7.09$0.0010560.0023690.0635296,711.8
0xae2...aE13
0x98...c983
12/20/20256:41:11 AMbuy$14.92$0.0010690.0049870.06357113,962.27
0x063...C460
0x30...1e48
12/20/20253:19:23 AMsell$64.56$0.0010950.021590.06366558,914.25
0x8Ba...271b
0xb4...1543
12/20/20253:19:23 AMbuy$0.9731$0.0010460.00032540.063499930.02
0x000...C5a7
0x1d...c0e2
12/20/20251:46:47 AMsell$0.6064$0.0011720.00020290.063923517.22
0xae2...aE13
0xd5...9327
12/20/20251:46:47 AMsell$4.51$0.0011780.0015090.0639433,827.26
0xae2...aE13
0xd5...9327
12/20/20251:46:47 AMbuy$54.65$0.001170.018290.06391746,690.28
0x992...A28B
0x2b...59d8
12/20/20251:46:47 AMbuy$26.51$0.0011030.0088740.06369324,028.02
0xae2...aE13
0x69...ea1c
12/19/202511:09:35 PMsell$28.98$0.0010860.0096810.06362926,671.1
0x524...e363
0x79...c690
12/19/20259:25:59 PMbuy$17.74$0.0011180.0059490.06374815,871.41
0x063...C460
0x60...5167
12/18/20257:05:59 AMbuy$0.1419$0.0010440.000050.063679135.88
0xE22...b5B9
0x5a...8e58
12/18/20257:05:47 AMbuy$4.97$0.0010380.0017510.0636584,786.81
0x336...C098
0x27...e6f7
12/17/20257:37:47 AMbuy$1.27$0.0010720.00043080.0636331,185.49
0xae2...aE13
0x5e...ba70
12/17/20257:37:35 AMbuy$1.07$0.0010690.00036590.0636241,009.59
0xFbA...c32f
0x07...d7c3
12/17/20257:37:35 AMsell$52.68$0.0011060.017850.06374947,609.68
0x32c...9aD0
0xc9...0b95