WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001106
Price
0.063761 WETH
TVL
$11,607.85
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-21.67%
24h
-13.65%
Share
TXNS
13
Buys
7
Sells
6
Volume
439
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
3.49M
Pooled WETH:
$2.63

XI/WETH price stats on Ethereum

As of November 26, 2025, the current price of XI token on DEX Uniswap V3 is $0.001106. XI price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $438.61. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,106,733.86. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $11,607.85. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $11,607.85.

The total transactions of XI/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

XI/WETH pool has a trading volume of $438.61 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003761, captured at 7:05 AM UTC.

The price of converting 1 XI to USD is $0.001106 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20253:34:11 AMbuy$12.7$0.0011060.0043170.06376111,477.57
0xae2...aE13
0x85...a299
11/26/20253:34:11 AMsell$103.01$0.0011930.035010.06405686,315.39
0xAc1...AC88
0x9e...28af
11/26/20253:34:11 AMbuy$2.25$0.0011250.00076680.0638242,005.22
0xae2...aE13
0x85...a299
11/26/20253:33:47 AMsell$26.07$0.0013670.0088560.06464519,066
0xcE6...F3A6
0xb2...94fd
11/26/20253:09:47 AMsell$3.93$0.0014120.0013320.0647852,783.73
0xFbA...c32f
0xaf...554c
11/26/20253:09:35 AMsell$15.21$0.0014390.0051540.06487510,572.31
0xe75...6B0D
0x4c...79ef
11/26/20253:09:35 AMbuy$146.35$0.0012830.049560.064345114,050.96
0xe11...2b61
0xd3...090e
11/25/202511:18:23 PMbuy$21.14$0.0010820.0071380.06365319,539.25
0x524...e363
0x4e...4cbe
11/25/20259:52:47 PMbuy$0.8546$0.0010490.00029020.063565814.21
0x9c4...54b7
0x8e...74ad
11/25/20259:52:47 PMsell$98.91$0.0011380.033590.06386886,850.22
0x1Aa...4400
0xcd...1327
11/25/20259:52:47 PMbuy$2.24$0.0010460.00076230.0635522,145.84
0x185...b0FD
0xda...55d7
11/25/20251:12:11 PMsell$2.31$0.0012650.00079010.0643181,829.7
0x776...Cc3B
0x65...7fd4
11/25/20257:33:47 AMbuy$3.58$0.0012810.0012290.06442,794.66
0x2Ac...D354
0x41...3010
11/25/202512:54:11 AMbuy$1.61$0.0012910.0005480.0643761,252.16
0x000...C5a7
0x5e...a11a
11/23/202510:06:59 PMsell$20.1$0.0012440.0070670.06437416,154.76
0xa83...F9D9
0xb3...183d
11/23/20258:43:23 AMbuy$7.89$0.001270.0028110.0645226,216.66
0x336...C098
0x3e...7701
11/23/20258:42:11 AMbuy$3.97$0.0012540.0014140.0644653,167.64
0x336...C098
0x11...04cf
11/23/20253:43:35 AMbuy$2.78$0.0012530.00098450.0644332,220.68
0x2Ac...D354
0x52...4f6b
11/23/20253:41:59 AMbuy$5.6$0.0012420.0019820.0643944,511.28
0x2Ac...D354
0xe7...a98a
11/22/20256:52:11 PMsell$35.65$0.0012250.012950.0644529,100
0x852...1795
0xa0...9c65