WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0007219
Price
0.063638 WETH
TVL
$14,199.67
MKT CAP
$722K
5m
0%
1h
0%
4h
-7.36%
24h
-14.08%
Share
TXNS
51
Buys
28
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.81M
Pooled WETH:
$4.31

XI/WETH price stats on Ethereum

As of March 4, 2026, the current price of XI token on DEX Uniswap V3 is $0.0007219. XI price is down -14.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,490.56. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $721,950.76. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $14,199.67. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $14,199.67.

The total transactions of XI/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

XI/WETH pool has a trading volume of $4,490.56 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003638, captured at 12:19 AM UTC.

The price of converting 1 XI to USD is $0.0007219 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:40:47 PMbuy$47.61$0.00072190.0240.06363865,952.48
0x0Db...783D
0x61...e1eb
03/03/202610:36:23 PMsell$35.21$0.00070420.017760.06355350,000
0x216...686C
0xa8...0167
03/03/202610:08:11 PMbuy$44.04$0.00071620.022240.06361661,494.23
0x0Db...783D
0x43...0573
03/03/20268:29:35 PMbuy$33.26$0.00070170.016740.06353247,405.98
0x492...8d2b
0x01...ed74
03/03/20267:56:35 PMbuy$35.85$0.00068670.018050.06345852,207.3
0x974...5276
0x4c...0df4
03/03/20267:54:23 PMsell$193.99$0.0007070.097560.063555274,376.68
0x10F...ee88
0xaa...4406
03/03/20266:40:59 PMsell$119.23$0.00077920.059720.063903153,000
0xd53...DDbD
0x35...018b
03/03/20266:02:59 PMbuy$49.63$0.00080680.0250.06406461,512.11
0x492...8d2b
0xd2...c442
03/03/20266:01:47 PMsell$76.48$0.0007970.038520.06401495,958.11
0x62E...9F43
0xcf...77d5
03/03/20266:00:47 PMbuy$49.55$0.00081820.0250.06412860,557.7
0x492...8d2b
0x32...9b25
03/03/20265:59:47 PMbuy$99.03$0.00078360.050.063956126,385.27
0x492...8d2b
0x8c...1e1f
03/03/20265:10:11 PMsell$1.38$0.00074190.00070270.0637691,864.31
0xE5e...E1f1
0x4c...2d14
03/03/20264:23:11 PMsell$42.32$0.00075990.021260.06381855,701.9
0x90e...f0BD
0xfe...aaac
03/03/20264:14:47 PMsell$52.24$0.00078210.026210.06392466,794.5
0x75b...28a0
0x17...68fa
03/03/20264:14:47 PMbuy$149.95$0.00077570.075230.063892193,303.46
0x2B4...9fC2
0x0b...c449
03/03/20264:14:47 PMbuy$48.89$0.0007320.024530.06367366,794.5
0x75b...28a0
0xdd...e02e
03/03/20263:49:35 PMsell$39.31$0.00070570.020.0635955,701.9
0x90e...f0BD
0x4c...de3b
03/03/20263:47:11 PMbuy$44.94$0.00071910.022860.06365762,500
0xCe7...6689
0x6b...d836
03/03/20263:37:35 PMbuy$68.54$0.00069190.0350.06353299,068.2
0x62E...9F43
0xfd...ab14
03/03/20263:32:35 PMsell$24.78$0.00066750.012680.06341637,134.6
0x90e...f0BD
0xe4...48f1