WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.001069
Price
0.06518 WETH
TVL
$17,331.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.51%
24h
8.78%
Share
TXNS
7
Buys
4
Sells
3
Volume
609
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.21M
Pooled WETH:
$4.66

XI/WETH price stats on Ethereum

As of March 31, 2026, the current price of XI token on DEX Uniswap V3 is $0.001069. XI price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $608.50. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,069,116.91. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $17,331.13. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $17,331.13.

The total transactions of XI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

XI/WETH pool has a trading volume of $608.50 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.000000518, captured at 6:12 PM UTC.

The price of converting 1 XI to USD is $0.001069 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20264:14:47 PMbuy$20.45$0.0010690.0099120.0651819,133.16
0xD13...b8aE
0xca...351c
03/31/20262:16:11 PMsell$87.52$0.0010740.042030.0651681,454.65
0x727...2f18
0xbf...0b6c
03/31/20263:56:59 AMsell$21.91$0.0010950.010590.06529720,000
0x12D...47ea
0x0d...f58c
03/31/20262:53:59 AMsell$64.36$0.0011230.030960.06540657,279.53
0x929...0998
0xde...51da
03/30/202610:16:59 PMbuy$225.53$0.0010780.11080.065302209,034.58
0x727...2f18
0xc8...3ec9
03/30/20269:54:23 PMbuy$69.23$0.00098280.03390.06481270,447.35
0xae2...aE13
0x8e...be93
03/30/20269:54:23 PMbuy$119.46$0.0010050.058490.064922118,831.75
0x727...2f18
0x97...13e4
03/30/20262:12:11 PMsell$266.57$0.0010230.12890.06495260,507.28
0x727...2f18
0xf6...8701
03/30/20268:17:35 AMsell$9.92$0.0010930.0048120.06539,079
0xfa7...d12A
0x58...6b2b
03/30/20266:16:35 AMsell$0.9238$0.0010860.00045180.065314850.17
0x000...089B
0x53...a6eb
03/30/20262:41:59 AMbuy$265.72$0.001020.13210.065073260,507.28
0x727...2f18
0x59...ad89
03/29/20266:26:35 AMbuy$0.8503$0.00094940.00042490.064744895.63
0x000...089B
0x7a...cfcf
03/29/20263:28:47 AMsell$149.86$0.00097310.074410.064831154,000
0x727...2f18
0x5c...f05e
03/29/20262:34:59 AMsell$167.87$0.0010480.083790.065235160,064.51
0x727...2f18
0xee...37f0
03/28/202610:55:11 PMbuy$37.72$0.001110.018750.06551833,977.25
0xd86...165C
0x90...c190
03/28/20263:18:35 PMbuy$76.02$0.0010880.03750.06536869,848.44
0x12D...47ea
0x4f...7e11
03/28/20268:09:23 AMsell$65.69$0.0010540.032710.0652562,309.72
0x929...0998
0xf1...a69d
03/28/20267:44:47 AMsell$1.8$0.001070.00090230.0653381,690.06
0x276...33FA
0x8c...171e
03/28/20267:44:47 AMbuy$263.2$0.0010220.13120.065101257,377.44
0x727...2f18
0x4f...053f
03/28/20267:23:59 AMbuy$99.11$0.00093290.049420.064651106,241.51
0x409...B079
0x6a...c453