WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.00154
Price
0.065085 WETH
TVL
$13,315.08
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-10.57%
Share
TXNS
38
Buys
20
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
3.41M
Pooled WETH:
$2.66

XI/WETH price stats on Ethereum

As of November 20, 2025, the current price of XI token on DEX Uniswap V3 is $0.00154. XI price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,719.86. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,540,543.65. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $13,315.08. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $13,315.08.

The total transactions of XI/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

XI/WETH pool has a trading volume of $2,719.86 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000005085, captured at 3:44 PM UTC.

The price of converting 1 XI to USD is $0.00154 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:49:11 AMsell$103.67$0.001540.034220.06508567,294.76
0xD3f...2a63
0x87...f952
11/20/20252:46:11 AMbuy$124.84$0.0015520.040960.06509280,439.72
0xA5A...80aD
0x07...d2d9
11/20/20252:38:23 AMsell$72.23$0.0014440.023840.06476850,000
0xD42...42C8
0x16...486b
11/20/20252:34:59 AMbuy$110.44$0.0014310.036450.06472577,147.33
0xA5A...80aD
0xdc...5683
11/20/20252:34:59 AMsell$4.17$0.0015530.0013760.0651282,684.32
0x000...C5a7
0x63...440f
11/20/202512:34:23 AMbuy$60.8$0.0012120.020.0639950,125
0xD42...42C8
0x67...7337
11/20/202512:30:23 AMbuy$3.35$0.0011270.001110.0637322,976.02
0xae2...aE13
0xbe...34dc
11/20/202512:30:11 AMbuy$29.2$0.0010870.0096670.06360126,841.98
0x0b4...D4c5
0x61...8d84
11/20/202512:05:35 AMbuy$112.74$0.0013920.03750.06463180,964
0xF16...c62F
0x8f...2bbb
11/20/202512:05:35 AMsell$3.23$0.0015180.0010760.0650512,130.06
0xa1D...D102
0xb5...c1a2
11/19/202510:57:11 PMsell$52.48$0.0012720.017690.06429241,236.1
0x90e...f0BD
0x7b...b8ce
11/19/202510:48:35 PMbuy$89.28$0.0012570.029940.06421571,017.63
0x3b6...1222
0xcc...d590
11/19/202510:47:35 PMsell$48.9$0.0011830.016390.06396941,309.18
0xb0A...dbc4
0x9a...c7d4
11/19/202510:46:47 PMbuy$89.28$0.0011640.029940.06390376,703.05
0x302...A111
0xc6...c423
11/19/202510:46:47 PMsell$3.24$0.0012510.0010860.0641952,589.63
0x000...C5a7
0xcd...ee1d
11/19/202510:46:23 PMbuy$53.39$0.00056450.01790.06189394,580.56
0xae2...aE13
0x9f...549b
11/19/202510:46:23 PMbuy$108.8$0.00071840.036480.062409151,445.42
0xCbf...0229
0x4d...19b0
11/19/202510:46:23 PMbuy$148.37$0.00089790.049750.06301165,236.74
0xb0A...dbc4
0x36...017d
11/19/202510:46:23 PMsell$5.07$0.0010480.0017010.0635154,839.34
0x276...33FA
0xba...0f0a
11/19/202510:46:23 PMbuy$29.67$0.00071960.009950.06241241,236.1
0x90e...f0BD
0x72...7a9c