WhatToFarm
/
12 Swap

Info about XI-WETH pair

Price USD
$0.001643
Price
0.06428 WETH
TVL
$15,668.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
13.72%
Share
TXNS
19
Buys
9
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
3.51M
Pooled WETH:
$2.58

XI/WETH price stats on Ethereum

As of October 18, 2025, the current price of XI token on DEX Uniswap V3 is $0.001643. XI price is up 13.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,234.20. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $1,643,405.55. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $15,668.15. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $15,668.15.

The total transactions of XI/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

XI/WETH pool has a trading volume of $1,234.20 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.000000428, captured at 10:01 AM UTC.

The price of converting 1 XI to USD is $0.001643 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20255:35:35 AMsell$73.95$0.0016430.019260.0642845,0000x83...468d
10/18/20253:05:47 AMsell$3.99$0.0017520.0010380.0645532,279.750x84...6981
10/18/20253:05:47 AMbuy$141.6$0.00160.03680.06415888,485.720xcb...4296
10/18/20252:36:23 AMsell$2.52$0.0014140.00064990.0636451,782.810xd6...52db
10/18/20252:36:23 AMbuy$33.09$0.0012510.0085320.06322626,442.820x67...d7be
10/18/20252:36:23 AMbuy$100.15$0.001340.025820.06345574,718.660xe1...c470
10/18/20252:31:11 AMbuy$17.85$0.0011870.0046310.06307915,037.50x3c...725d
10/18/202512:32:47 AMbuy$3.7$0.0011540.00096970.0630183,213.010x6a...23e1
10/18/202512:32:47 AMsell$126.41$0.0012640.033050.063305100,0000x92...b575
10/18/202512:31:47 AMsell$116.99$0.0015590.030590.06407975,0000xa8...bbbc
10/17/202510:39:47 PMbuy$76.88$0.0016690.019860.06431146,065.310x81...cde0
10/17/20258:50:23 PMbuy$2.29$0.0015650.0005930.0640511,463.940x07...f253
10/17/20258:50:23 PMsell$117.14$0.0016780.030320.06434469,800.620xd4...280f
10/17/20258:32:35 PMsell$139.28$0.0020220.036050.06523568,871.980xc8...c90b
10/17/20258:32:35 PMbuy$3.04$0.0018720.00078710.0648471,623.840xc8...eb1f
10/17/20258:28:23 PMsell$11.62$0.002250.0030110.0658285,167.630xd8...9b64
10/17/20257:44:59 PMsell$66.29$0.0013250.017260.06345250,0000x60...0dff
10/17/20256:37:47 PMsell$74.99$0.0014990.019480.06389650,0000xe8...6fd6
10/17/20254:38:47 PMbuy$122.33$0.0014450.032270.06381284,654.570xc5...f4fc
10/17/20255:03:11 AMsell$13.3$0.001330.0034060.06340510,000.980x4c...90a2