WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.0009453
Price
0.063455 WETH
TVL
$19,016.75
MKT CAP
$945.3K
5m
0%
1h
0%
4h
4.75%
24h
-1.70%
Share
TXNS
10
Buys
8
Sells
2
Volume
823
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
7.81M
Pooled WETH:
$4.25

XI/WETH price stats on Ethereum

As of September 30, 2026, the current price of XI token on DEX Uniswap V3 is $0.0009453. XI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $822.67. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $945,349.52. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $19,016.76. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $19,016.76.

The total transactions of XI/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

XI/WETH pool has a trading volume of $822.67 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000003455, captured at 3:36 PM UTC.

The price of converting 1 XI to USD is $0.0009453 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:17:35 PMbuy$196.09$0.00094530.071670.063455207,432.23
0xfF8...7880
0xea...588a
09/30/202612:04:23 PMsell$141.7$0.00090250.052580.063348157,014.95
0xc5c...e1e1
0x3f...fc19
09/30/20266:48:47 AMbuy$49.4$0.00092760.018590.0634953,261.84
0x370...12cF
0x03...d72d
09/30/20266:27:59 AMbuy$98.95$0.00089810.037160.063372110,175.43
0xfF8...7880
0x5d...6603
09/30/20266:15:11 AMbuy$39.56$0.00087010.014840.06326545,462.78
0x974...5276
0x53...4776
09/30/20264:48:23 AMbuy$9.91$0.00086230.0037110.06322711,499.09
0x336...C098
0xf1...625b
09/30/20263:28:59 AMbuy$26.32$0.00085440.0098570.06319930,805.88
0x370...12cF
0x90...821e
09/30/20262:49:23 AMbuy$1.51$0.00084980.00056550.0631781,779.25
0x21F...3782
0x3c...a242
09/30/20262:49:11 AMsell$251.1$0.00088330.093880.063302284,266.27
0xb88...0a94
0xb5...27d7
09/29/20267:13:59 PMbuy$8.08$0.00096170.0030.0635678,409.72
0x77a...f2eF
0xee...a2df
09/29/20261:48:47 AMbuy$38.38$0.00094040.01440.06352940,814.86
0xabb...cd10
0x7a...d288
09/29/20261:37:11 AMsell$53.14$0.00092240.020.06347157,607.44
0x12D...47ea
0x40...776a
09/29/20261:33:59 AMsell$47.28$0.00094570.017760.06355250,000
0x974...5276
0x60...4042
09/27/20267:05:11 PMsell$98.86$0.00098860.036690.063669100,000
0xfF8...7880
0x50...4c63
09/27/20266:40:35 PMsell$41.81$0.0010190.015510.06378441,000
0x974...5276
0x37...b71b
09/27/20266:19:23 AMsell$1.95$0.0010340.00072070.063821,886.31
0xae2...aE13
0xd6...eb27
09/27/20266:19:11 AMbuy$252.33$0.00099960.093160.06369252,421
0x18D...8e25
0xa0...673b
09/26/20269:14:59 PMbuy$1.94$0.00093590.00072590.0634912,079.34
0x2Ac...D354
0x8b...9c00
09/26/202610:48:23 AMbuy$30.68$0.00093140.011410.06346532,945.4
0xabb...cd10
0x45...af94
09/26/20264:29:35 AMbuy$5.08$0.00092340.0018930.0634375,507.84
0x2Ac...D354
0x23...7e8d