WhatToFarm
/
Get started
12 Swap

Info about XI-WETH pair

Price USD
$0.002321
Price
0.068801 WETH
TVL
$13,181.51
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.84%
24h
40.31%
Share
TXNS
39
Buys
23
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x9410cF01DCDCcDB9B56e285b39cea375e5E90883
XI:
0x295B42684F90c77DA7ea46336001010F2791Ec8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XI:
3.47M
Pooled WETH:
$2.97

XI/WETH price stats on Ethereum

As of January 31, 2026, the current price of XI token on DEX Uniswap V3 is $0.002321. XI price is up 40.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,519.24. XI token contract is 0x295B42684F90c77DA7ea46336001010F2791Ec8c with a market cap $2,321,565.46. The liquidity pool contract is 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 with total value locked (TVL) of $13,181.51. The XI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XI/WETH with the contract address 0x9410cF01DCDCcDB9B56e285b39cea375e5E90883 is $13,181.51.

The total transactions of XI/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

XI/WETH pool has a trading volume of $1,519.24 in the last 24 hours.

The exchange rate of 1 XI to WETH is 0.0000008801, captured at 3:02 PM UTC.

The price of converting 1 XI to USD is $0.002321 today.

XI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202611:35:11 AMsell$7.71$0.0023210.0029240.0688013,322.22
0xae2...aE13
0xbc...2f86
01/31/202611:35:11 AMbuy$37.7$0.0023210.014290.06880216,238.51
0xcE6...F3A6
0xf5...9d22
01/31/202611:35:11 AMbuy$7.48$0.0022520.0028370.0685393,322.22
0xae2...aE13
0x78...5bb9
01/31/202611:18:47 AMsell$39.68$0.0022690.014950.06855317,485
0xdAc...8E8A
0x61...ac31
01/31/20269:46:59 AMbuy$28.24$0.0023350.010630.06879612,092.48
0x6a9...6aA6
0xaa...12f2
01/31/20269:19:11 AMbuy$3.62$0.0022790.0013680.0686121,589.31
0x6a9...6aA6
0xfc...87ba
01/31/20265:15:23 AMbuy$49.58$0.0022290.018450.06829522,242.99
0xcE6...F3A6
0x3c...e99a
01/31/20265:13:35 AMsell$85.44$0.0022390.031790.06833438,148.54
0x929...0998
0x79...dbdf
01/31/20262:57:47 AMbuy$84.29$0.0022980.031350.06854936,677.86
0xc86...aA20
0x72...8e70
01/31/20262:57:47 AMbuy$2.53$0.0021610.00094170.0680411,171.02
0xae2...aE13
0x3d...44a0
01/31/20262:57:47 AMsell$2.78$0.0023790.0010360.0688511,171.02
0xae2...aE13
0xda...b76b
01/31/20262:22:47 AMsell$60.69$0.0022070.022610.06822327,498.58
0xC70...be66
0x29...7490
01/30/202611:17:35 PMbuy$39.84$0.0022940.01480.06852217,368.23
0x5A1...e535
0xc7...fc6c
01/30/202610:51:47 PMbuy$39.78$0.0022890.014780.0685117,373.24
0x5A1...e535
0xcf...c283
01/30/202610:51:47 PMsell$38.34$0.0022460.014250.06834717,073.62
0xae2...aE13
0x13...c1e9
01/30/202610:51:47 PMbuy$36.98$0.0021660.013740.0680517,073.63
0xae2...aE13
0x35...f32c
01/30/202610:50:11 PMsell$83.86$0.0021960.031160.06816138,187.79
0x1Aa...4400
0x4c...4276
01/30/202610:28:59 PMbuy$150.37$0.0021370.055880.06794470,352.39
0x08e...c258
0x12...81e4
01/30/202610:28:59 PMsell$2.6$0.0023320.00096810.0686711,116.52
0x000...C5a7
0xed...9227
01/30/202610:22:35 PMsell$81.81$0.0019940.03040.06741241,021.11
0x1Aa...4400
0xee...6b32