WhatToFarm
/
Get started
12 Swap

Info about PAXG-XGZ pair

Price USD
$4,693.74
Price
30.96 XGZ
TVL
$137,603.27
MKT CAP
$2.28B
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
3
Buys
2
Sells
1
Volume
110
Telegram price alerts
Pair:
0xc8672858dc6d041966f79c7bcc2efa86c5b2d57e95e4477f33f802959003153c
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XGZ:
0x69af64f409c08E9076bF7f3ed9Db3a7409717161
Pooled PAXG:
14.6
Pooled XGZ:
$452.51

PAXG/XGZ price stats on Ethereum

As of April 23, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,693.74. PAXG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $109.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,282,946,713.92. The liquidity pool contract is 0xc8672858dc6d041966f79c7bcc2efa86c5b2d57e95e4477f33f802959003153c with total value locked (TVL) of $137,603.28. The PAXG/XGZ trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/XGZ with the contract address 0xc8672858dc6d041966f79c7bcc2efa86c5b2d57e95e4477f33f802959003153c is $137,603.28.

The total transactions of PAXG/XGZ is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PAXG/XGZ pool has a trading volume of $109.67 in the last 24 hours.

The exchange rate of 1 PAXG to XGZ is 30.96, captured at 5:40 AM UTC.

The price of converting 1 PAXG to USD is $4,693.74 today.

PAXG-XGZ price chart

DateTime
Price $
Price XGZ
MakerTXN
04/23/20263:35:47 AMsell$46.93$4,693.740.309630.960.01
0x449...0EeE
0xb8...1feb
04/22/20269:00:59 AMbuy$4$4,742.480.0261730.980.0008448
0x754...C024
0xd0...8939
04/22/20264:06:11 AMbuy$58.72$4,752.090.382630.960.01235
0x000...504D
0xc5...5fae
04/21/20262:46:59 PMsell$181.3$4,730.261.18310.03832
0xae2...aE13
0xc4...31ed
04/20/202610:24:23 PMbuy$95.51$4,817.910.615631.050.01982
0xae2...aE13
0xda...c8b5
04/20/202610:02:47 PMbuy$124.03$4,814.40.797530.950.02576
0xd06...F80B
0x18...62a4
04/20/20266:24:35 PMbuy$0.673$4,800.210.00433330.90.0001402
0x207...d52a
0x29...5f94
04/19/202611:43:35 PMsell$104.32$4,751.130.679430.940.02195
0xA97...9CF6
0xb3...306e
04/19/20269:58:47 PMsell$46.65$4,769.160.303331.010.009782
0xDa6...C141
0x52...3c93
04/18/20261:40:59 PMsell$92.17$4,786.70.598331.070.01925
0x000...504D
0x08...7626
04/18/20268:54:23 AMsell$37.62$4,806.540.243731.130.007828
0xb2d...Bf06
0xd6...5482
04/17/202611:35:47 PMsell$55.02$4,817.950.35631.170.01142
0x170...b62d
0x79...f95c
04/17/20268:57:59 PMsell$48.27$4,823.140.312431.210.01
0x0c8...2FDf
0x90...692e
04/17/20262:37:11 PMbuy$223.41$4,863.331.4331.140.04593
0x000...9a82
0xf9...01da
04/17/202612:53:23 PMbuy$103.54$4,828.840.6647310.02144
0x4DF...BE5B
0x88...530d
04/17/20261:12:59 AMsell$57.89$4,763.110.376530.970.01215
0xA97...9CF6
0x32...97d5
04/16/20269:38:35 PMsell$34.9$4,768.780.22731.010.00732
0x48C...E2A3
0x08...6e5a
04/15/20269:47:35 AMsell$51.95$4,786.280.337131.050.01085
0x88C...e922
0x85...4a1b
04/15/20267:56:59 AMsell$39.81$4,800.880.257931.090.008293
0xC5a...02a3
0xbc...20fe
04/15/20266:33:11 AMsell$30.74$4,811.350.198931.120.006389
0x000...C5a7
0x41...c4b0