Info about PAXG-XGZ pair
- Pooled PAXG:
- 14.56
- Pooled XGZ:
- $453.56
PAXG/XGZ price stats on Ethereum
As of June 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,065.51. PAXG price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $593.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,857,513,138.21. The liquidity pool contract is 0xc8672858dc6d041966f79c7bcc2efa86c5b2d57e95e4477f33f802959003153c with total value locked (TVL) of $119,082.07. The PAXG/XGZ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XGZ now?
The current liquidity of PAXG/XGZ with the contract address 0xc8672858dc6d041966f79c7bcc2efa86c5b2d57e95e4477f33f802959003153c is $119,082.07.
How many transactions are there in the PAXG/XGZ pool in the last 24 hours?
The total transactions of PAXG/XGZ is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/XGZ pool in the last 24 hours?
PAXG/XGZ pool has a trading volume of $593.36 in the last 24 hours.
What is the exchange rate of 1 PAXG to XGZ?
The exchange rate of 1 PAXG to XGZ is 31.1, captured at 4:09 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,065.51 today.
PAXG-XGZ price chart
| Date | Time | Price $ | Price XGZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:41:11 AM | sell | $46.19 | $4,065.51 | 0.3534 | 31.1 | 0.01136 | 0x85...ff51 | |
| 06/11/2026 | 1:25:23 AM | buy | $60.4 | $4,104.24 | 0.4577 | 31.1 | 0.01471 | 0x53...286b | |
| 06/11/2026 | 1:14:11 AM | buy | $61.74 | $4,087.66 | 0.4688 | 31.03 | 0.0151 | 0xa3...b29c | |
| 06/11/2026 | 1:00:23 AM | buy | $63.73 | $4,082.88 | 0.4834 | 30.97 | 0.0156 | 0x32...0e72 | |
| 06/10/2026 | 10:37:35 PM | buy | $62.11 | $4,058.51 | 0.473 | 30.9 | 0.0153 | 0xd0...9441 | |
| 06/10/2026 | 10:29:59 AM | buy | $49.75 | $4,165.31 | 0.3684 | 30.85 | 0.01194 | 0x25...7732 | |
| 06/10/2026 | 10:08:35 AM | buy | $32.15 | $4,157.33 | 0.2382 | 30.8 | 0.007734 | 0xc3...e98e | |
| 06/10/2026 | 8:04:59 AM | sell | $71.06 | $4,165.07 | 0.5258 | 30.82 | 0.01706 | 0x62...5fe3 | |
| 06/10/2026 | 8:03:47 AM | sell | $36.87 | $4,170.7 | 0.2729 | 30.87 | 0.00884 | 0x90...aa4e | |
| 06/10/2026 | 6:07:59 AM | buy | $60.78 | $4,210.72 | 0.4456 | 30.87 | 0.01443 | 0xa1...7a58 | |
| 06/10/2026 | 4:44:11 AM | sell | $48.53 | $4,171.35 | 0.359 | 30.85 | 0.01163 | 0xac...27da | |
| 06/10/2026 | 12:58:11 AM | buy | $44.75 | $4,206.86 | 0.3284 | 30.86 | 0.01063 | 0xe8...d8c8 | |
| 06/09/2026 | 11:45:59 PM | sell | $65.46 | $4,209.59 | 0.48 | 30.87 | 0.01555 | 0xb6...4871 | |
| 06/09/2026 | 6:43:23 PM | buy | $30.74 | $4,261.17 | 0.2228 | 30.89 | 0.007214 | 0x53...5546 | |
| 06/09/2026 | 3:32:23 PM | sell | $78.91 | $4,262.7 | 0.5723 | 30.91 | 0.01851 | 0x3c...cd79 | |
| 06/09/2026 | 3:28:11 PM | sell | $81.61 | $4,278.11 | 0.5912 | 30.99 | 0.01907 | 0xca...fb36 | |
| 06/09/2026 | 2:33:23 PM | sell | $70.09 | $4,304.17 | 0.5059 | 31.06 | 0.01628 | 0x77...74a5 | |
| 06/09/2026 | 1:49:35 PM | buy | $66.32 | $4,345.2 | 0.4743 | 31.07 | 0.01526 | 0x14...88a0 | |
| 06/08/2026 | 12:43:23 PM | buy | $59.41 | $4,326.61 | 0.4259 | 31.01 | 0.01373 | 0xe4...600d | |
| 06/08/2026 | 11:20:23 AM | buy | $64.38 | $4,315.56 | 0.4618 | 30.95 | 0.01492 | 0x9a...d48c |