WhatToFarm
/
Get started
12 Swap

Info about PAXG-XGZ pair

Price USD
$4,065.51
Price
31.1 XGZ
TVL
$119,082.07
MKT CAP
$1.86B
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
11
Buys
7
Sells
4
Volume
593
Telegram price alerts
Pair:
0xc8672858dc6d041966f79c7bcc2efa86c5b2d57e95e4477f33f802959003153c
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XGZ:
0x69af64f409c08E9076bF7f3ed9Db3a7409717161
Pooled PAXG:
14.56
Pooled XGZ:
$453.56

PAXG/XGZ price stats on Ethereum

As of June 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,065.51. PAXG price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $593.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,857,513,138.21. The liquidity pool contract is 0xc8672858dc6d041966f79c7bcc2efa86c5b2d57e95e4477f33f802959003153c with total value locked (TVL) of $119,082.07. The PAXG/XGZ trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/XGZ with the contract address 0xc8672858dc6d041966f79c7bcc2efa86c5b2d57e95e4477f33f802959003153c is $119,082.07.

The total transactions of PAXG/XGZ is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PAXG/XGZ pool has a trading volume of $593.36 in the last 24 hours.

The exchange rate of 1 PAXG to XGZ is 31.1, captured at 4:09 PM UTC.

The price of converting 1 PAXG to USD is $4,065.51 today.

PAXG-XGZ price chart

DateTime
Price $
Price XGZ
MakerTXN
06/11/20262:41:11 AMsell$46.19$4,065.510.353431.10.01136
0xe75...6B0D
0x85...ff51
06/11/20261:25:23 AMbuy$60.4$4,104.240.457731.10.01471
0x0b4...215C
0x53...286b
06/11/20261:14:11 AMbuy$61.74$4,087.660.468831.030.0151
0xe75...6B0D
0xa3...b29c
06/11/20261:00:23 AMbuy$63.73$4,082.880.483430.970.0156
0x2f2...8e17
0x32...0e72
06/10/202610:37:35 PMbuy$62.11$4,058.510.47330.90.0153
0x02a...818f
0xd0...9441
06/10/202610:29:59 AMbuy$49.75$4,165.310.368430.850.01194
0x000...92C7
0x25...7732
06/10/202610:08:35 AMbuy$32.15$4,157.330.238230.80.007734
0x6D6...AdAB
0xc3...e98e
06/10/20268:04:59 AMsell$71.06$4,165.070.525830.820.01706
0xae2...aE13
0x62...5fe3
06/10/20268:03:47 AMsell$36.87$4,170.70.272930.870.00884
0x1A6...1681
0x90...aa4e
06/10/20266:07:59 AMbuy$60.78$4,210.720.445630.870.01443
0xae2...aE13
0xa1...7a58
06/10/20264:44:11 AMsell$48.53$4,171.350.35930.850.01163
0xe75...6B0D
0xac...27da
06/10/202612:58:11 AMbuy$44.75$4,206.860.328430.860.01063
0x000...504D
0xe8...d8c8
06/09/202611:45:59 PMsell$65.46$4,209.590.4830.870.01555
0x970...6B68
0xb6...4871
06/09/20266:43:23 PMbuy$30.74$4,261.170.222830.890.007214
0x702...59c2
0x53...5546
06/09/20263:32:23 PMsell$78.91$4,262.70.572330.910.01851
0xae2...aE13
0x3c...cd79
06/09/20263:28:11 PMsell$81.61$4,278.110.591230.990.01907
0x000...504D
0xca...fb36
06/09/20262:33:23 PMsell$70.09$4,304.170.505931.060.01628
0x18e...c2F3
0x77...74a5
06/09/20261:49:35 PMbuy$66.32$4,345.20.474331.070.01526
0xae2...aE13
0x14...88a0
06/08/202612:43:23 PMbuy$59.41$4,326.610.425931.010.01373
0xe75...6B0D
0xe4...600d
06/08/202611:20:23 AMbuy$64.38$4,315.560.461830.950.01492
0x48E...20E7
0x9a...d48c