WhatToFarm
/
12 Swap

Info about XFT-WETH pair

Price USD
$0.07463
Price
0.00002708 WETH
TVL
$229,381.6
MKT CAP
$641.9K
5m
0%
1h
0%
4h
0%
24h
-4.61%
Share
TXNS
4
Buys
0
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B
XFT:
0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XFT:
1.55M
Pooled WETH:
$41.26

XFT/WETH price stats on Ethereum

As of June 13, 2025, the current price of XFT token on DEX Uniswap V3 is $0.07463. XFT price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,626.89. XFT token contract is 0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE with a market cap $641,943.00. The liquidity pool contract is 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B with total value locked (TVL) of $229,381.60. The XFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XFT/WETH with the contract address 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B is $229,381.60.

The total transactions of XFT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XFT/WETH pool has a trading volume of $3,626.89 in the last 24 hours.

The exchange rate of 1 XFT to WETH is 0.00002708, captured at 4:26 AM UTC.

The price of converting 1 XFT to USD is $0.07463 today.

XFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20253:37:59 PMsell$968.79$0.074630.35150.0000270812,980.030xdd...895c
06/12/20251:42:59 PMsell$559.61$0.075360.20370.000027447,425.150x4e...e81c
06/12/202512:32:35 PMsell$605.16$0.07570.22160.000027727,993.220x1f...c68e
06/12/20252:44:23 AMsell$1,493.31$0.078240.53870.0000282219,086.030x93...615f
06/10/202511:34:59 PMsell$482.64$0.080440.17220.00002875,999.990x80...f424
06/10/202511:33:11 PMsell$283.41$0.080960.10110.000028883,500.350xee...8342
06/10/202511:25:59 PMsell$32.42$0.081050.011580.00002896399.990x08...cf62
06/10/202511:20:59 PMsell$162.47$0.081230.058020.000029011,999.990x93...c2e1
06/10/202511:19:11 PMsell$408.08$0.081610.14570.000029144,999.990x6a...b17b
06/10/202511:17:35 PMsell$243.34$0.0820.086960.00002932,967.450x52...7d4f
06/09/202510:00:59 PMbuy$251.74$0.07790.095240.000029473,231.230xdf...19a1
06/09/20252:29:35 PMsell$827.47$0.074610.32660.0000294511,089.460x61...c0f8
06/07/20254:39:23 AMbuy$47.87$0.074270.019230.00002984644.640xd2...0433
06/06/20258:28:23 AMsell$1,477.46$0.073870.60020.0000300120,000.710x91...cc08
06/06/20258:28:23 AMbuy$91.31$0.073360.037090.00002981,244.620x45...09c1
06/05/202511:36:47 PMbuy$818.75$0.073720.33730.0000303711,105.50xf1...5421
06/05/20252:28:47 PMsell$1,034.22$0.077830.40170.0000302313,286.810x15...e63d
06/05/20251:01:47 AMsell$1,034.96$0.080450.3960.0000307912,863.10x8e...866b
06/04/20258:46:23 PMbuy$566.7$0.08140.21650.00003116,961.770x84...1145
06/04/20259:03:47 AMbuy$941.31$0.081010.35670.000030711,619.270xf1...dbf0