- WhatToFarm
- Ethereum
- Uniswap V3
- XFT-WETH LPs
Info about XFT-WETH pair
- Pooled XFT:
- 1.55M
- Pooled WETH:
- $41.26
XFT/WETH price stats on Ethereum
As of June 13, 2025, the current price of XFT token on DEX Uniswap V3 is $0.07463. XFT price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,626.89. XFT token contract is 0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE with a market cap $641,943.00. The liquidity pool contract is 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B with total value locked (TVL) of $229,381.60. The XFT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFT/WETH now?
The current liquidity of XFT/WETH with the contract address 0x701B319AFF36311F720f0a1ebD6636Dd84Bb3E8B is $229,381.60.
How many transactions are there in the XFT/WETH pool in the last 24 hours?
The total transactions of XFT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XFT/WETH pool in the last 24 hours?
XFT/WETH pool has a trading volume of $3,626.89 in the last 24 hours.
What is the exchange rate of 1 XFT to WETH?
The exchange rate of 1 XFT to WETH is 0.00002708, captured at 4:26 AM UTC.
How much is 1 XFT in dollars?
The price of converting 1 XFT to USD is $0.07463 today.
XFT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 3:37:59 PM | sell | $968.79 | $0.07463 | 0.3515 | 0.00002708 | 12,980.03 | 0xdd...895c | |
| 06/12/2025 | 1:42:59 PM | sell | $559.61 | $0.07536 | 0.2037 | 0.00002744 | 7,425.15 | 0x4e...e81c | |
| 06/12/2025 | 12:32:35 PM | sell | $605.16 | $0.0757 | 0.2216 | 0.00002772 | 7,993.22 | 0x1f...c68e | |
| 06/12/2025 | 2:44:23 AM | sell | $1,493.31 | $0.07824 | 0.5387 | 0.00002822 | 19,086.03 | 0x93...615f | |
| 06/10/2025 | 11:34:59 PM | sell | $482.64 | $0.08044 | 0.1722 | 0.0000287 | 5,999.99 | 0x80...f424 | |
| 06/10/2025 | 11:33:11 PM | sell | $283.41 | $0.08096 | 0.1011 | 0.00002888 | 3,500.35 | 0xee...8342 | |
| 06/10/2025 | 11:25:59 PM | sell | $32.42 | $0.08105 | 0.01158 | 0.00002896 | 399.99 | 0x08...cf62 | |
| 06/10/2025 | 11:20:59 PM | sell | $162.47 | $0.08123 | 0.05802 | 0.00002901 | 1,999.99 | 0x93...c2e1 | |
| 06/10/2025 | 11:19:11 PM | sell | $408.08 | $0.08161 | 0.1457 | 0.00002914 | 4,999.99 | 0x6a...b17b | |
| 06/10/2025 | 11:17:35 PM | sell | $243.34 | $0.082 | 0.08696 | 0.0000293 | 2,967.45 | 0x52...7d4f | |
| 06/09/2025 | 10:00:59 PM | buy | $251.74 | $0.0779 | 0.09524 | 0.00002947 | 3,231.23 | 0xdf...19a1 | |
| 06/09/2025 | 2:29:35 PM | sell | $827.47 | $0.07461 | 0.3266 | 0.00002945 | 11,089.46 | 0x61...c0f8 | |
| 06/07/2025 | 4:39:23 AM | buy | $47.87 | $0.07427 | 0.01923 | 0.00002984 | 644.64 | 0xd2...0433 | |
| 06/06/2025 | 8:28:23 AM | sell | $1,477.46 | $0.07387 | 0.6002 | 0.00003001 | 20,000.71 | 0x91...cc08 | |
| 06/06/2025 | 8:28:23 AM | buy | $91.31 | $0.07336 | 0.03709 | 0.0000298 | 1,244.62 | 0x45...09c1 | |
| 06/05/2025 | 11:36:47 PM | buy | $818.75 | $0.07372 | 0.3373 | 0.00003037 | 11,105.5 | 0xf1...5421 | |
| 06/05/2025 | 2:28:47 PM | sell | $1,034.22 | $0.07783 | 0.4017 | 0.00003023 | 13,286.81 | 0x15...e63d | |
| 06/05/2025 | 1:01:47 AM | sell | $1,034.96 | $0.08045 | 0.396 | 0.00003079 | 12,863.1 | 0x8e...866b | |
| 06/04/2025 | 8:46:23 PM | buy | $566.7 | $0.0814 | 0.2165 | 0.0000311 | 6,961.77 | 0x84...1145 | |
| 06/04/2025 | 9:03:47 AM | buy | $941.31 | $0.08101 | 0.3567 | 0.0000307 | 11,619.27 | 0xf1...dbf0 |