WhatToFarm
/
Get started
12 Swap

Info about XERA-WETH pair

Price USD
$0.002123
Price
0.066736 WETH
TVL
$233,756.97
MKT CAP
$2.1M
5m
-3.11%
1h
6.98%
4h
23.00%
24h
196%
Share
TXNS
883
Buys
518
Sells
365
Volume
639K
Telegram price alerts
Pair:
0xcF8a1Dd4aDe08224812d8b8daf194Fa675815687
XERA:
0xD24c0F14142aAF45Ff995bC84ebF6a06ADD01B8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XERA:
55.27M
Pooled WETH:
$37.07

XERA/WETH price stats on Ethereum

As of November 15, 2025, the current price of XERA token on DEX Uniswap V2 is $0.002123. XERA price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $639,294.94. XERA token contract is 0xD24c0F14142aAF45Ff995bC84ebF6a06ADD01B8d with a market cap $2,123,651.58. The liquidity pool contract is 0xcF8a1Dd4aDe08224812d8b8daf194Fa675815687 with total value locked (TVL) of $233,756.97. The XERA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XERA/WETH with the contract address 0xcF8a1Dd4aDe08224812d8b8daf194Fa675815687 is $233,756.97.

The total transactions of XERA/WETH is 883 in the last 24 hours, 518 of which are buy transactions, and 365 are sales transactions.

XERA/WETH pool has a trading volume of $639,294.94 in the last 24 hours.

The exchange rate of 1 XERA to WETH is 0.0000006736, captured at 1:29 AM UTC.

The price of converting 1 XERA to USD is $0.002123 today.

XERA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20251:27:59 AMsell$847.2$0.0021230.26870.066736398,939.59
0xcaE...e087
0xff...7842
11/15/20251:26:11 AMsell$547.58$0.0021490.17360.066816254,804.26
0xdb7...7795
0x5d...7030
11/15/20251:25:47 AMsell$311.73$0.0021850.098870.066931142,655.57
0xD92...Da05
0x54...175e
11/15/20251:25:47 AMsell$558.97$0.0021690.17730.06688257,682.75
0xE49...aB20
0xc3...2c21
11/15/20251:23:47 AMbuy$672.78$0.0021910.21340.066951306,963.49
0xEd3...872f
0x8f...f468
11/15/20251:23:35 AMbuy$315.26$0.0021730.10.066894145,044.59
0x4AB...E658
0x12...190c
11/15/20251:19:23 AMsell$815.72$0.0021670.2590.066882376,336.36
0x24a...3D18
0xa3...1636
11/15/20251:18:47 AMbuy$1,027.34$0.0021760.32620.066911471,974.57
0x240...Ae60
0xc1...439b
11/15/20251:14:47 AMsell$463.64$0.002170.14730.066899213,567.6
0x867...EB85
0x8c...8c49
11/15/20251:14:47 AMsell$528.07$0.0021520.16780.066841245,301.5
0x91c...c23F
0x25...56e5
11/15/20251:06:35 AMbuy$574.41$0.0021750.18310.066934264,056.82
0xe63...9836
0x30...7f81
11/15/20251:04:23 AMsell$1,370.92$0.0021760.43690.066939629,739.66
0x75C...b621
0xf2...b6dd
11/15/20251:00:59 AMbuy$687.67$0.0022040.2190.067021311,892.06
0xc45...358B
0x81...b132
11/15/202512:55:59 AMsell$197.76$0.0021790.063070.06695190,738.39
0x0Ef...dd5b
0x20...d5fe
11/15/202512:55:23 AMsell$310.04$0.0021880.098880.06698141,644.9
0xb1B...5A88
0xbb...a649
11/15/202512:54:59 AMbuy$313.55$0.0022020.10.067022142,392.77
0x2F4...f7ff
0xfe...2a0b
11/15/202512:54:47 AMbuy$608.28$0.0021360.1940.066814284,683.38
0xFda...E4c4
0xc9...49b4
11/15/202512:54:47 AMbuy$1,315.03$0.0021710.41940.066926605,483.41
0x811...10b4
0x82...68d5
11/15/202512:49:47 AMsell$559.92$0.0021110.17950.066771265,181.62
0xB08...F61f
0xd7...362a
11/15/202512:44:11 AMbuy$336.09$0.0021410.10710.066825156,913.22
0x66E...84CA
0xf2...8e5c