Info about XER-WETH pair
- Pooled XER:
- 15.06M
- Pooled WETH:
- $15.97
XER/WETH price stats on Ethereum
As of May 30, 2026, the current price of XER token on DEX Uniswap V3 is $0.002144. XER price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $193.87. XER token contract is 0x2a5ee480b67BA1e5Ada2F6E63B1D95Af0b0178A4 with a market cap $146,915.68. The liquidity pool contract is 0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa with total value locked (TVL) of $64,500.38. The XER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XER/WETH now?
The current liquidity of XER/WETH with the contract address 0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa is $64,500.38.
How many transactions are there in the XER/WETH pool in the last 24 hours?
The total transactions of XER/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XER/WETH pool in the last 24 hours?
XER/WETH pool has a trading volume of $193.87 in the last 24 hours.
What is the exchange rate of 1 XER to WETH?
The exchange rate of 1 XER to WETH is 0.000001063, captured at 9:17 PM UTC.
How much is 1 XER in dollars?
The price of converting 1 XER to USD is $0.002144 today.
XER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:41:11 AM | sell | $121.82 | $0.002144 | 0.06042 | 0.051063 | 56,813.8 | 0x1a...bfa4 | |
| 05/29/2026 | 8:38:23 AM | buy | $72.04 | $0.00215 | 0.03589 | 0.051071 | 33,498.51 | 0xa0...6cd7 | |
| 05/26/2026 | 1:26:59 AM | sell | $599.6 | $0.002264 | 0.2863 | 0.051081 | 264,752.2 | 0xdd...2525 | |
| 05/19/2026 | 10:55:11 PM | sell | $599.97 | $0.002359 | 0.2848 | 0.05112 | 254,298.2 | 0x6a...8da5 | |
| 05/09/2026 | 12:14:47 AM | buy | $400 | $0.002617 | 0.1734 | 0.051134 | 152,836.82 | 0xe8...05ea | |
| 05/08/2026 | 3:33:59 PM | sell | $476.02 | $0.002576 | 0.2088 | 0.05113 | 184,764.36 | 0x3f...6589 | |
| 05/08/2026 | 3:08:59 PM | buy | $479.53 | $0.002595 | 0.21 | 0.051137 | 184,764.36 | 0x5c...67cf | |
| 05/08/2026 | 12:49:11 PM | sell | $410.9 | $0.002583 | 0.1794 | 0.051128 | 159,066.95 | 0x38...1a83 | |
| 05/08/2026 | 12:48:35 PM | buy | $792.22 | $0.002573 | 0.3459 | 0.051123 | 307,862.24 | 0xa2...a340 | |
| 05/08/2026 | 12:46:59 PM | buy | $396.62 | $0.002493 | 0.1731 | 0.051088 | 159,066.95 | 0x28...b5b4 | |
| 05/08/2026 | 10:01:47 AM | buy | $999.22 | $0.002394 | 0.4372 | 0.051047 | 417,262.76 | 0xda...dd32 | |
| 05/08/2026 | 8:01:59 AM | buy | $779.32 | $0.002274 | 0.3417 | 0.069974 | 342,589.87 | 0xb5...afaf | |
| 05/07/2026 | 10:12:35 PM | buy | $400.03 | $0.002206 | 0.1749 | 0.069646 | 181,309.58 | 0xfd...575a | |
| 05/07/2026 | 10:03:59 PM | buy | $600.4 | $0.002143 | 0.2625 | 0.069372 | 280,127.81 | 0xb0...a17b | |
| 05/06/2026 | 4:21:11 PM | sell | $189.23 | $0.002171 | 0.0802 | 0.069204 | 87,131.49 | 0x4e...a13f | |
| 05/06/2026 | 8:53:35 AM | buy | $599.89 | $0.002187 | 0.251 | 0.069154 | 274,189.99 | 0x75...9104 | |
| 05/05/2026 | 6:55:59 AM | buy | $2.14 | $0.002065 | 0.0009049 | 0.068697 | 1,040.51 | 0x82...2004 | |
| 05/01/2026 | 10:08:59 PM | sell | $780.71 | $0.00203 | 0.3401 | 0.068847 | 384,479.4 | 0x5c...e330 | |
| 05/01/2026 | 9:33:23 PM | sell | $836.84 | $0.002128 | 0.3648 | 0.069278 | 393,227.3 | 0x6d...7db5 | |
| 05/01/2026 | 9:20:35 PM | sell | $567.27 | $0.002211 | 0.2478 | 0.069662 | 256,540.8 | 0x84...c42b |