WhatToFarm
/
Get started
12 Swap

Info about XER-WETH pair

Price USD
$0.002617
Price
0.051134 WETH
TVL
$76,212.81
MKT CAP
$179.6K
5m
0%
1h
0%
4h
0%
24h
15.05%
Share
TXNS
8
Buys
6
Sells
2
Volume
5K
Telegram price alerts
Pair:
0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa
XER:
0x2a5ee480b67BA1e5Ada2F6E63B1D95Af0b0178A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XER:
14.52M
Pooled WETH:
$16.56

XER/WETH price stats on Ethereum

As of May 9, 2026, the current price of XER token on DEX Uniswap V3 is $0.002617. XER price is up 15.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,733.87. XER token contract is 0x2a5ee480b67BA1e5Ada2F6E63B1D95Af0b0178A4 with a market cap $179,565.81. The liquidity pool contract is 0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa with total value locked (TVL) of $76,212.82. The XER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XER/WETH with the contract address 0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa is $76,212.82.

The total transactions of XER/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

XER/WETH pool has a trading volume of $4,733.87 in the last 24 hours.

The exchange rate of 1 XER to WETH is 0.000001134, captured at 8:15 PM UTC.

The price of converting 1 XER to USD is $0.002617 today.

XER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:14:47 AMbuy$400$0.0026170.17340.051134152,836.82
0x8cc...78E0
0xe8...05ea
05/08/20263:33:59 PMsell$476.02$0.0025760.20880.05113184,764.36
0x56a...b8a9
0x3f...6589
05/08/20263:08:59 PMbuy$479.53$0.0025950.210.051137184,764.36
0x56a...b8a9
0x5c...67cf
05/08/202612:49:11 PMsell$410.9$0.0025830.17940.051128159,066.95
0x29F...1f77
0x38...1a83
05/08/202612:48:35 PMbuy$792.22$0.0025730.34590.051123307,862.24
0x6FB...521C
0xa2...a340
05/08/202612:46:59 PMbuy$396.62$0.0024930.17310.051088159,066.95
0x400...9468
0x28...b5b4
05/08/202610:01:47 AMbuy$999.22$0.0023940.43720.051047417,262.76
0x6FB...521C
0xda...dd32
05/08/20268:01:59 AMbuy$779.32$0.0022740.34170.069974342,589.87
0x6FB...521C
0xb5...afaf
05/07/202610:12:35 PMbuy$400.03$0.0022060.17490.069646181,309.58
0x8cc...78E0
0xfd...575a
05/07/202610:03:59 PMbuy$600.4$0.0021430.26250.069372280,127.81
0x8cc...78E0
0xb0...a17b
05/06/20264:21:11 PMsell$189.23$0.0021710.08020.06920487,131.49
0x8af...041f
0x4e...a13f
05/06/20268:53:35 AMbuy$599.89$0.0021870.2510.069154274,189.99
0x981...0c08
0x75...9104
05/05/20266:55:59 AMbuy$2.14$0.0020650.00090490.0686971,040.51
0xadA...F7CB
0x82...2004
05/01/202610:08:59 PMsell$780.71$0.002030.34010.068847384,479.4
0x56a...b8a9
0x5c...e330
05/01/20269:33:23 PMsell$836.84$0.0021280.36480.069278393,227.3
0x56a...b8a9
0x6d...7db5
05/01/20269:20:35 PMsell$567.27$0.0022110.24780.069662256,540.8
0x56a...b8a9
0x84...c42b
05/01/20268:47:23 PMsell$1,312.08$0.0023360.57180.051018561,493.82
0x6FB...521C
0xae...47c6
05/01/20268:38:59 PMsell$225.85$0.0024410.098280.05106292,500
0x981...0c08
0x27...df58
05/01/202611:22:59 AMsell$704.18$0.0024920.30770.051089282,485
0x6FB...521C
0xd5...6819
05/01/202610:48:59 AMsell$557.4$0.0025690.24440.051126216,900
0x56a...b8a9
0x91...e2bf