- WhatToFarm
- Ethereum
- Uniswap V3
- XER-WETH LPs
Info about XER-WETH pair
- Pooled XER:
- 5.07M
- Pooled WETH:
- $16.55
XER/WETH price stats on Ethereum
As of October 5, 2025, the current price of XER token on DEX Uniswap V3 is $0.01491. XER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XER token contract is 0x2a5ee480b67BA1e5Ada2F6E63B1D95Af0b0178A4 with a market cap $910,206.89. The liquidity pool contract is 0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa with total value locked (TVL) of $149,915.74. The XER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XER/WETH now?
The current liquidity of XER/WETH with the contract address 0xA98d625Be12dF46F7eCc060C1BFFB505e80DE6aa is $149,915.74.
How many transactions are there in the XER/WETH pool in the last 24 hours?
The total transactions of XER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XER/WETH pool in the last 24 hours?
XER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XER to WETH?
The exchange rate of 1 XER to WETH is 0.000003323, captured at 11:30 AM UTC.
How much is 1 XER in dollars?
The price of converting 1 XER to USD is $0.01491 today.
XER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 8:42:47 AM | sell | $1,491.56 | $0.01491 | 0.3323 | 0.053323 | 100,000 | 0xac...65c3 | |
| 10/03/2025 | 10:10:47 AM | buy | $232.6 | $0.0152 | 0.05201 | 0.053399 | 15,297.93 | 0xc1...a837 | |
| 10/03/2025 | 5:51:59 AM | sell | $1,546.42 | $0.01546 | 0.3437 | 0.053437 | 100,000 | 0xb1...79f3 | |
| 10/02/2025 | 3:16:59 PM | sell | $1,221.14 | $0.01568 | 0.2775 | 0.053564 | 77,860.61 | 0x65...b5c8 | |
| 10/02/2025 | 12:32:23 PM | buy | $247.72 | $0.01596 | 0.05636 | 0.053632 | 15,517.6 | 0x2d...1fa0 | |
| 10/02/2025 | 12:06:23 AM | sell | $235.72 | $0.01571 | 0.05415 | 0.05361 | 15,000 | 0xb3...d4de | |
| 10/01/2025 | 8:39:35 AM | sell | $153.14 | $0.01531 | 0.03629 | 0.053629 | 10,000 | 0x3f...2cad | |
| 10/01/2025 | 4:53:35 AM | buy | $400.17 | $0.01512 | 0.09628 | 0.053638 | 26,464.19 | 0xdb...a913 | |
| 09/30/2025 | 11:38:47 PM | buy | $149.92 | $0.01495 | 0.03618 | 0.053609 | 10,025 | 0x4b...19ca | |
| 09/29/2025 | 10:53:59 PM | buy | $231.72 | $0.01512 | 0.055 | 0.05359 | 15,318.71 | 0xcf...26f3 | |
| 09/29/2025 | 10:51:23 PM | sell | $2,885.93 | $0.01559 | 0.6849 | 0.053702 | 185,000 | 0xa5...2f4c | |
| 09/29/2025 | 11:22:35 AM | sell | $300.28 | $0.01581 | 0.07346 | 0.05387 | 18,984 | 0xc9...3b82 | |
| 09/29/2025 | 8:51:35 AM | buy | $0.4083 | $0.0161 | 0.00009915 | 0.053909 | 25.35 | 0xff...ebb7 | |
| 09/29/2025 | 8:50:59 AM | buy | $1.24 | $0.0161 | 0.0003034 | 0.053909 | 77.61 | 0x79...8493 | |
| 09/28/2025 | 8:47:35 PM | sell | $4,538.07 | $0.0168 | 1.11 | 0.054133 | 270,000 | 0x83...af47 | |
| 09/28/2025 | 8:46:35 PM | sell | $540.16 | $0.018 | 0.1328 | 0.054428 | 30,000 | 0x34...05e8 | |
| 09/28/2025 | 6:39:11 PM | buy | $4,502.72 | $0.01711 | 1.11 | 0.054222 | 263,108.67 | 0x2b...f5ca | |
| 09/28/2025 | 6:37:59 PM | buy | $4,475.85 | $0.015 | 1.11 | 0.053723 | 298,306.59 | 0x76...4830 | |
| 09/28/2025 | 4:37:47 PM | buy | $265.4 | $0.01398 | 0.066 | 0.053476 | 18,984.31 | 0x1f...e08d | |
| 09/28/2025 | 2:52:23 PM | sell | $700.62 | $0.01401 | 0.1739 | 0.053478 | 50,000 | 0x6f...6590 |