WhatToFarm
/
Get started
12 Swap

Info about XEON-WETH pair

Price USD
$0.001725
Price
0.065873 WETH
TVL
$110,437.22
MKT CAP
$1.7M
5m
-2.38%
1h
-25.02%
4h
40.60%
24h
91,281%
Share
TXNS
1K
Buys
723
Sells
426
Volume
593K
Telegram price alerts
Pair:
0x6EfB99ADb1B130D5C91C1BEc432aAdeFFd917617
XEON:
0xbA5D1A3523cf1fA29ebE985c58DE1c9C9eE86fDf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEON:
32.13M
Pooled WETH:
$18.71

XEON/WETH price stats on Ethereum

As of January 23, 2026, the current price of XEON token on DEX Uniswap V3 is $0.001725. XEON price is up 91,281% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $593,216.69. XEON token contract is 0xbA5D1A3523cf1fA29ebE985c58DE1c9C9eE86fDf with a market cap $1,725,855.60. The liquidity pool contract is 0x6EfB99ADb1B130D5C91C1BEc432aAdeFFd917617 with total value locked (TVL) of $110,437.23. The XEON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEON/WETH with the contract address 0x6EfB99ADb1B130D5C91C1BEc432aAdeFFd917617 is $110,437.23.

The total transactions of XEON/WETH is 1149 in the last 24 hours, 723 of which are buy transactions, and 426 are sales transactions.

XEON/WETH pool has a trading volume of $593,216.69 in the last 24 hours.

The exchange rate of 1 XEON to WETH is 0.0000005873, captured at 1:12 AM UTC.

The price of converting 1 XEON to USD is $0.001725 today.

XEON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20261:11:23 AMsell$424.04$0.0017250.14430.065873245,702.76
0xD27...7189
0x0c...6824
01/23/20261:11:11 AMbuy$581.79$0.0017210.1980.065857338,010.09
0xDa5...e9Cf
0xce...b065
01/23/20261:09:35 AMsell$345.62$0.0017510.11760.06596197,324.53
0xf07...dACD
0x7d...47de
01/23/20261:09:35 AMsell$605.77$0.0017210.20610.065859351,857.83
0xE08...8f9E
0x3b...7e1f
01/23/20261:08:11 AMbuy$295.61$0.0017450.10.065905169,345.28
0x13e...0e2B
0xec...431a
01/23/20261:08:11 AMbuy$294.13$0.0017640.09950.065967166,726.8
0xfA1...5913
0xf6...f4e6
01/23/20261:07:47 AMsell$579.98$0.0017540.19610.065934330,629.93
0x8dD...a06f
0xbc...cb30
01/23/20261:06:11 AMbuy$368.51$0.0017610.12460.065957209,256.51
0x315...D65A
0xa8...1536
01/23/20261:05:47 AMsell$600.26$0.0017670.2030.065981339,518.29
0x0F9...E88e
0x81...06a4
01/23/20261:05:47 AMsell$502.7$0.0018020.170.066099278,819.72
0x212...ccF5
0x99...0227
01/23/20261:04:23 AMsell$930.82$0.0018530.31680.066307502,325.16
0xEF4...723F
0x71...f38e
01/23/20261:04:23 AMsell$234.87$0.0018150.079940.066179129,366.04
0x583...e568
0x9f...271a
01/23/20261:04:11 AMbuy$729.11$0.001860.24810.066331391,996.42
0x8Ac...cb0F
0x4a...ff14
01/23/20261:04:11 AMbuy$907.72$0.0018070.30890.066151502,287.42
0x388...CA02
0x01...796f
01/23/20261:02:47 AMsell$463.83$0.0017920.15780.066102258,732.08
0x583...e568
0xf5...855e
01/23/20261:02:47 AMsell$354.03$0.0018180.12050.066191194,640.22
0x091...65d0
0x26...f052
01/23/20261:01:47 AMbuy$584.64$0.0018110.1990.066167322,677.9
0x2AB...20A9
0x4c...1c5d
01/23/20261:01:11 AMsell$763.73$0.0018170.25990.066185420,283.32
0x207...aBA9
0xc3...539c
01/23/202612:58:59 AMbuy$729.44$0.0018180.24820.06619401,089.12
0x0f7...ce7B
0x0a...b83a
01/23/202612:58:59 AMsell$720.06$0.0018580.2450.066325387,444.79
0xCC6...ABCa
0xce...59b2