WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071049
Price
0.0114445 WETH
TVL
$80,927.5
MKT CAP
$3M
5m
0%
1h
0%
4h
0.65%
24h
-5.57%
Share
TXNS
83
Buys
32
Sells
51
Volume
18K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.64T
Pooled WETH:
$13.65

XEN/WETH price stats on Ethereum

As of April 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000001049. XEN price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $17,825.40. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,983,216.35. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $80,927.51. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $80,927.51.

The total transactions of XEN/WETH is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.

XEN/WETH pool has a trading volume of $17,825.40 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004445, captured at 5:36 PM UTC.

The price of converting 1 XEN to USD is $0.00000001049 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:27:47 PMsell$0.7026$0.0710490.00029750.011444566.92M
0x20E...eba9
0x4b...d801
04/18/20264:00:47 PMbuy$158.65$0.0710690.067150.011452714.83B
0xc78...3f7A
0x46...1d41
04/18/20263:19:59 PMbuy$153.82$0.0710640.065140.01145114.44B
0xFE0...F65A
0x72...ba67
04/18/20262:43:23 PMsell$349.62$0.0710460.1480.011443133.42B
0x200...da4A
0xef...fabe
04/18/20262:34:23 PMsell$167.74$0.0710520.071070.011445915.94B
0xb25...9739
0xca...bcd4
04/18/20262:25:11 PMsell$203.41$0.0710530.086450.011447919.3B
0x98e...1d32
0xbd...0852
04/18/20262:24:59 PMbuy$620.87$0.0710690.26380.011454758.03B
0x48E...cb53
0x13...3824
04/18/20262:19:35 PMbuy$652.47$0.0710550.27670.011447861.8B
0x48E...cb53
0x3f...231e
04/18/20262:12:11 PMbuy$302.13$0.0710430.12820.011442628.96B
0x48E...cb53
0x15...bf7c
04/18/20261:20:11 PMsell$80.83$0.0710190.034290.01143277.93B
0xb1b...8404
0x42...61c4
04/18/202612:55:35 PMbuy$3.5$0.0710420.0014840.0114419335.82M
0x202...3514
0x48...d98a
04/18/202612:38:11 PMsell$82.2$0.0710210.03490.01143358.05B
0xb1b...8404
0x28...a68d
04/18/202612:22:11 PMsell$81.29$0.0710240.034480.01143447.94B
0xb1b...8404
0xf3...f02c
04/18/202612:21:11 PMsell$314.17$0.0710290.13320.011436530.52B
0xb1b...8404
0xf5...83f1
04/18/202612:19:47 PMsell$145.33$0.0710360.061550.011438914.02B
0x7cc...8BA6
0xcc...d4ad
04/18/202611:56:35 AMsell$32.39$0.0710340.013770.01143993.13B
0xdd1...2B10
0xc1...aa9c
04/18/202611:53:23 AMbuy$121.02$0.0710540.051440.011448311.47B
0x202...3514
0xac...7320
04/18/202611:50:47 AMsell$80.47$0.0710320.034240.01143927.8B
0xe5d...44B2
0xba...d6ec
04/18/202611:49:23 AMsell$43.54$0.0710330.018530.01143994.21B
0x67B...5dF7
0x69...acf3
04/18/202611:41:47 AMbuy$0.3051$0.0710540.000130.01144928.95M
0x0Bb...ee86
0xe4...9e7f