WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083938
Price
0.0112098 WETH
TVL
$27,785.88
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.80%
24h
-2.12%
Share
TXNS
73
Buys
18
Sells
55
Volume
7K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.52T
Pooled WETH:
$5.32

XEN/WETH price stats on Ethereum

As of July 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003938. XEN price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,323.10. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,472,679.56. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $27,785.88. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $27,785.88.

The total transactions of XEN/WETH is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.

XEN/WETH pool has a trading volume of $7,323.10 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002098, captured at 12:46 AM UTC.

The price of converting 1 XEN to USD is $0.000000003938 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:32:47 AMsell$8.21$0.0839380.0043790.01120982.09B
0xEF4...53e6
0x78...c54a
07/19/202610:08:11 PMsell$26.52$0.0839070.014260.01121016.79B
0x387...98a4
0x8b...8930
07/19/20267:06:23 PMsell$196.73$0.0839340.10590.011211850B
0xcE6...268f
0x41...9445
07/19/20267:03:23 PMsell$18.07$0.0839680.009730.01121354.56B
0x6ED...Ee70
0x67...e0aa
07/19/20266:03:59 PMbuy$5.57$0.0840580.0029920.0112181.37B
0xEDB...6309
0x5d...6a52
07/19/20263:09:23 PMbuy$50.48$0.0840750.026950.011217512.39B
0x294...fEFe
0x95...c9de
07/19/20262:54:47 PMsell$196.69$0.0840190.10490.011214348.93B
0x7B4...e1b6
0x97...849d
07/19/20262:49:47 PMsell$7.33$0.0840470.0039130.01121591.81B
0x991...0629
0xcc...7482
07/19/20262:48:59 PMsell$113.41$0.0840660.06050.011216927.89B
0x17C...4f0E
0x89...2d44
07/19/20262:43:59 PMsell$6.85$0.0840770.0036610.01121781.68B
0x609...f674
0xb9...1ac4
07/19/20262:43:11 PMsell$46.11$0.0840860.024630.011218311.29B
0x75c...4a0F
0xe7...92a8
07/19/20262:10:35 PMsell$62.69$0.0840990.03350.01121915.29B
0x6d3...3bA2
0x76...c692
07/19/20262:08:59 PMbuy$357.34$0.0841410.19080.011221286.28B
0xD3f...2a63
0xab...5f0f
07/19/20262:07:59 PMsell$249.68$0.0840440.13330.01121661.74B
0x200...da4A
0xb3...2666
07/19/20262:05:23 PMsell$199.62$0.0841070.10660.011219448.6B
0x200...da4A
0x3c...98b2
07/19/20262:03:59 PMsell$28.64$0.0841330.015310.01122096.93B
0xfc9...e535
0xdf...773e
07/19/20262:03:47 PMbuy$380.44$0.084170.20330.011222991.22B
0xD3f...2a63
0xee...5e83
07/19/20262:01:23 PMsell$199.69$0.0840640.10670.011217249.14B
0x200...da4A
0xc8...4186
07/19/20262:00:23 PMsell$200.22$0.0841170.1070.011220148.63B
0x200...da4A
0x5e...679a
07/19/20262:00:11 PMbuy$668.39$0.0841350.35730.011221161.64B
0xc41...5b49
0x5c...9754