WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084956
Price
0.0113068 WETH
TVL
$57,563.18
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-4.03%
24h
6.20%
Share
TXNS
87
Buys
32
Sells
55
Volume
15K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.92T
Pooled WETH:
$11.34

XEN/WETH price stats on Ethereum

As of July 2, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004956. XEN price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $14,608.53. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,749,139.20. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $57,563.18. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $57,563.18.

The total transactions of XEN/WETH is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

XEN/WETH pool has a trading volume of $14,608.53 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003068, captured at 9:33 AM UTC.

The price of converting 1 XEN to USD is $0.000000004956 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20267:40:59 AMsell$89.7$0.0849560.055520.011306818.1B
0xD53...3d0e
0x25...c09d
07/02/20267:35:23 AMsell$147.2$0.0849690.091110.011307529.62B
0xD84...37bA
0x90...6fdc
07/02/20267:34:11 AMsell$124.68$0.0849870.07710.011308425B
0xD53...3d0e
0x99...e22e
07/02/20267:32:59 AMsell$127.7$0.0849940.079060.011309225.57B
0xD53...3d0e
0xe3...9ffe
07/02/20266:53:59 AMbuy$149.84$0.0851030.092620.011315429.36B
0x6d3...3bA2
0x61...cffc
07/02/20266:53:47 AMbuy$118.41$0.0850870.073230.011314523.28B
0xFE0...F65A
0x1d...7562
07/02/20266:51:23 AMbuy$26.79$0.0851680.016280.01131415.19B
0x768...9604
0x25...8f9a
07/02/20266:49:35 AMsell$100.19$0.084990.061850.011308120.08B
0xA47...219d
0x76...0da9
07/02/20266:22:35 AMsell$57.92$0.0850220.035590.011308611.53B
0x2e1...7eF0
0xb9...73dd
07/02/20265:44:59 AMsell$18.53$0.0850230.011390.01130883.69B
0x2e1...7eF0
0xfe...b8bb
07/02/20265:20:47 AMsell$46.72$0.0850450.028610.0113099.26B
0x2e1...7eF0
0x2d...0bd8
07/02/20265:19:35 AMsell$61.15$0.0850510.037450.011309412.11B
0x75c...4a0F
0x67...eea1
07/02/20264:35:23 AMsell$90.18$0.0850530.05530.011309817.85B
0x243...134B
0x25...7da8
07/02/20264:29:11 AMsell$25.31$0.0850630.015510.01131025B
0x550...9D87
0xa3...6114
07/02/20263:59:35 AMbuy$47.49$0.0851820.0290.01131649.16B
0xA49...3c45
0x1f...3f92
07/02/20263:43:47 AMbuy$31.53$0.0851650.01930.01131626.1B
0x9EC...2e2E
0xc6...e30a
07/02/20263:18:35 AMsell$434.84$0.0850430.26830.011311286.22B
0xEde...b669
0x3c...564f
07/02/20262:49:23 AMsell$155.85$0.0850750.096130.011313130.7B
0x7A1...64D2
0xe7...0366
07/02/20262:17:35 AMsell$90.56$0.0850760.0560.011313917.84B
0x982...70f9
0xeb...91f6
07/02/20261:45:35 AMbuy$0.5218$0.0851920.00032220.0113206100.51M
0x6E5...9bc9
0xad...cee1