WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.07313
Price
0.0116756 WETH
TVL
$180,121.67
MKT CAP
$7.1M
5m
0%
1h
-1.38%
4h
-1.66%
24h
-4.85%
Share
TXNS
83
Buys
44
Sells
39
Volume
41K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.33T
Pooled WETH:
$9.6

XEN/WETH price stats on Ethereum

As of September 15, 2025, the current price of XEN token on DEX Uniswap V3 is $0.0000000313. XEN price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $41,191.99. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $7,088,499.18. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $180,121.67. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $180,121.67.

The total transactions of XEN/WETH is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

XEN/WETH pool has a trading volume of $41,191.99 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000006756, captured at 7:43 AM UTC.

The price of converting 1 XEN to USD is $0.0000000313 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20256:56:35 AMbuy$501.32$0.073130.10820.011675616.01B
0xF11...2C0B
0x1d...f2c6
09/15/20256:42:23 AMsell$5,818.95$0.0731221.250.0116714186.35B
0x801...1060
0x2e...cac5
09/15/20256:32:47 AMsell$72.94$0.0731740.015650.01168142.3B
0x9aD...1659
0x1e...2e1a
09/15/20255:34:47 AMsell$401.87$0.0731720.08640.011682212.67B
0x62d...f1Ef
0x96...6a5b
09/15/20254:53:59 AMsell$702.03$0.073180.1510.011684122.08B
0xb1b...8404
0x92...20c3
09/15/20254:53:47 AMsell$139$0.0731870.02990.01168574.36B
0xae2...aE13
0x46...91a8
09/15/20254:53:35 AMsell$838.27$0.0731950.18030.011687526.23B
0xb1b...8404
0xa3...948c
09/15/20254:52:23 AMsell$225.75$0.0732050.048560.01168957.04B
0x000...ECA1
0x00...d664
09/15/20254:52:11 AMsell$99.2$0.0732070.021340.01169013.09B
0xbbb...CFf9
0xbf...2d33
09/15/20254:36:59 AMbuy$599.44$0.0732680.12890.011703218.34B
0xd15...9473
0x2c...3995
09/15/20254:32:59 AMbuy$1,896.81$0.0732460.40810.011698558.43B
0xAeC...AC3d
0x8d...1a18
09/15/20254:14:47 AMbuy$61.73$0.0732240.01330.0116951.91B
0xcbB...3333
0xb6...c903
09/15/20254:13:59 AMbuy$0.505$0.0732230.00010880.011694915.67M
0xCA3...69Fc
0x25...d22b
09/15/20253:57:35 AMbuy$296.97$0.0732160.064110.01169449.23B
0xF26...3798
0xd0...411c
09/15/20253:32:59 AMbuy$114.28$0.0732080.024710.01169373.56B
0x064...CB09
0x89...85cf
09/15/20253:16:59 AMbuy$4.63$0.0732070.0010010.0116935144.4M
0x93f...aF03
0xc1...1c9c
09/15/20253:11:35 AMbuy$224.38$0.0732060.048510.01169317B
0x61b...7208
0xf8...ea09
09/15/20253:11:11 AMsell$62.82$0.0731410.013580.0116792B
0xC6c...7337
0x7f...11da
09/15/20253:03:47 AMbuy$914.18$0.0731940.19780.011691428.62B
0xF27...96f7
0xef...1f46
09/15/20252:59:35 AMbuy$499.64$0.0731830.10810.01168915.7B
0x61b...7208
0xc5...2261