WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085281
Price
0.0112153 WETH
TVL
$74,602.7
MKT CAP
$2.1M
5m
0%
1h
6.84%
4h
7.76%
24h
11.98%
Share
TXNS
115
Buys
63
Sells
52
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
10.47T
Pooled WETH:
$7.86

XEN/WETH price stats on Ethereum

As of August 29, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005281. XEN price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $18,932.19. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,099,420.52. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $74,602.70. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $74,602.70.

The total transactions of XEN/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

XEN/WETH pool has a trading volume of $18,932.19 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002153, captured at 9:59 PM UTC.

The price of converting 1 XEN to USD is $0.000000005281 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:50:35 PMbuy$13.7$0.0852810.005590.01121532.6B
0x197...36c0
0x9c...973b
08/29/20269:24:47 PMsell$55.74$0.0851780.022730.011211210.76B
0x6d3...3bA2
0xd5...1a8e
08/29/20269:24:35 PMbuy$98.06$0.085280.040.011215318.57B
0x2F4...b086
0x1f...32dc
08/29/20269:23:59 PMbuy$110.02$0.0852490.0450.011214720.96B
0x2F4...b086
0x11...df82
08/29/20269:23:23 PMbuy$245.2$0.0852430.10.011213846.77B
0x2F4...b086
0xec...3bde
08/29/20269:23:23 PMsell$41.5$0.0851540.016920.01121028.05B
0x3ef...352e
0x5d...3576
08/29/20269:22:59 PMbuy$208.42$0.0852070.0850.011212340.02B
0x2F4...b086
0xfb...c23e
08/29/20269:22:23 PMbuy$33.35$0.0851890.013590.01121166.43B
0x0Bd...f786
0x8b...4347
08/29/20269:22:23 PMsell$399.82$0.0851140.1630.011208578.17B
0x200...da4A
0x42...26e3
08/29/20269:22:11 PMbuy$159.4$0.0852370.0650.011213530.43B
0x2F4...b086
0xe7...d347
08/29/20269:21:11 PMsell$245.25$0.085140.099990.011209547.71B
0x200...da4A
0xa2...ed8c
08/29/20269:17:11 PMbuy$183.87$0.0852480.0750.01121435.04B
0x1F8...2573
0x4d...f14b
08/29/20269:13:35 PMbuy$122.24$0.0852090.050.01121323.47B
0x1F8...2573
0xa2...47bf
08/29/20269:12:47 PMbuy$208.45$0.0851990.0850.01121240.09B
0x1F8...2573
0xc2...c9f9
08/29/20269:11:59 PMbuy$208.41$0.0851650.0850.011210640.34B
0x1F8...2573
0x69...8127
08/29/20269:10:47 PMbuy$208.47$0.0851340.0850.011209340.6B
0x1F8...2573
0xff...cfd1
08/29/20269:08:47 PMbuy$122.64$0.0851090.050.011208324B
0x1F8...2573
0xe1...6c74
08/29/20269:07:23 PMbuy$196.07$0.0850810.080.011207338.59B
0x1F8...2573
0x5d...463a
08/29/20269:04:47 PMbuy$208.27$0.0850480.0850.01120641.25B
0x1F8...2573
0xde...0f07
08/29/20268:56:59 PMbuy$291.95$0.0850160.1190.011204458.2B
0xe5C...9c01
0xa3...7b77