WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08407
Price
0.0111605 WETH
TVL
$67,573.28
MKT CAP
$1.7M
5m
0%
1h
1.77%
4h
-1.50%
24h
4.45%
Share
TXNS
52
Buys
8
Sells
44
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.12T
Pooled WETH:
$3.98

XEN/WETH price stats on Ethereum

As of September 12, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000407. XEN price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,338.40. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,674,392.59. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $67,573.29. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $67,573.29.

The total transactions of XEN/WETH is 52 in the last 24 hours, 8 of which are buy transactions, and 44 are sales transactions.

XEN/WETH pool has a trading volume of $8,338.40 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001605, captured at 1:44 PM UTC.

The price of converting 1 XEN to USD is $0.00000000407 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:07:11 PMbuy$2.86$0.084070.0011320.0111605705.06M
0x95c...6dEc
0x0c...35e7
09/12/202612:17:11 PMsell$42.27$0.0839990.016680.011157810.57B
0x40b...14a0
0x76...86f7
09/12/202610:27:11 AMbuy$50$0.0840810.019740.011161112.25B
0x5a3...60fa
0x02...f2e1
09/12/202610:27:11 AMsell$8.77$0.0840130.0034650.01115842.19B
0x7bd...B303
0x94...27cf
09/12/202610:26:47 AMsell$212$0.0840260.083730.01115952.66B
0x34e...10D8
0x91...044d
09/12/20269:36:23 AMsell$94.62$0.0840620.037350.011160323.29B
0x34e...10D8
0xc3...2eaa
09/12/20269:12:47 AMbuy$219.14$0.0841320.086510.011163153.03B
0xb58...83CE
0x1f...5e5d
09/12/20268:52:35 AMsell$142.83$0.0840460.056330.011159535.3B
0x6A5...a211
0x6f...f23a
09/12/20268:36:47 AMsell$39.32$0.0840550.015540.01116039.7B
0x9FC...7Fee
0x89...ee78
09/12/20268:28:47 AMsell$281.38$0.0840840.11130.011161568.89B
0x7ff...5c51
0xcd...c56f
09/12/20267:50:35 AMsell$48.37$0.084110.019170.011162911.77B
0x4DE...aBE3
0xfb...fca2
09/12/20267:44:47 AMsell$66.65$0.0841220.026410.011163316.17B
0x3D7...d85D
0x5d...056c
09/12/20267:30:47 AMsell$47.59$0.0841320.018860.011163811.52B
0xff0...5555
0x75...4c24
09/12/20267:26:47 AMsell$99.33$0.0841480.039360.011164423.95B
0xff0...5555
0xdb...1c4a
09/12/20267:04:35 AMsell$22.14$0.0841590.0087770.01116495.32B
0x341...e632
0x5f...a608
09/12/20266:57:23 AMsell$45.79$0.0841610.018170.011165111B
0x22d...A3E1
0x9d...3bb8
09/12/20266:48:11 AMbuy$28.81$0.084250.011430.01116856.78B
0x423...7c8d
0x94...4683
09/12/20266:10:59 AMsell$124.76$0.0841580.049680.011165630B
0x2AF...f6Dc
0xd0...4183
09/12/20265:23:59 AMsell$49.95$0.0841740.019890.011166211.96B
0x75C...2714
0xaf...f99e
09/12/20263:42:47 AMsell$106.12$0.0841920.042240.011166825.31B
0x22d...A3E1
0x39...903d