WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071179
Price
0.0115419 WETH
TVL
$76,340.6
MKT CAP
$3.3M
5m
0%
1h
3.27%
4h
5.34%
24h
2.69%
Share
TXNS
60
Buys
24
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.08T
Pooled WETH:
$18.36

XEN/WETH price stats on Ethereum

As of April 9, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000001179. XEN price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $12,920.45. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $3,250,222.00. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $76,340.61. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $76,340.61.

The total transactions of XEN/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

XEN/WETH pool has a trading volume of $12,920.45 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000005419, captured at 1:34 PM UTC.

The price of converting 1 XEN to USD is $0.00000001179 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:24:47 PMsell$50.13$0.0711790.023030.01154194.25B
0x276...33FA
0x57...2ed9
04/09/20261:24:35 PMsell$31.56$0.071180.01450.01154252.67B
0x979...24F9
0x53...5b9c
04/09/20261:23:23 PMbuy$729.28$0.0711930.33510.011548361.13B
0x954...94c7
0x7d...6324
04/09/20261:00:59 PMbuy$355$0.0711790.16260.011540130.1B
0x550...9D87
0x40...a4df
04/09/202612:56:59 PMbuy$660.71$0.071160.3030.011532456.91B
0x664...60BE
0xec...8606
04/09/202612:44:23 PMbuy$164.03$0.0711490.07510.011526214.27B
0x1a0...F1C8
0x9f...60af
04/09/202612:41:11 PMbuy$163.98$0.0711420.07520.011523714.36B
0x1a0...F1C8
0xf1...91a5
04/09/202612:16:11 PMsell$149$0.0711190.06830.011513213.31B
0xEE6...61bB
0x7c...e2af
04/09/20268:35:35 AMbuy$14.3$0.0711450.0065520.01152461.25B
0x10C...00c1
0xe1...e789
04/09/20267:08:23 AMbuy$100.24$0.0711440.045880.01152388.76B
0x62a...8c67
0x4a...708c
04/09/20267:05:47 AMsell$317$0.0711250.1450.01151528.17B
0x87C...4875
0x7b...cc09
04/09/20267:04:23 AMbuy$99.97$0.0711510.045760.01152718.68B
0x1a0...F1C8
0x43...04ad
04/09/20267:03:47 AMsell$298.5$0.0711310.13660.011518126.37B
0xEe2...9A4e
0x2c...47d9
04/09/20267:00:35 AMsell$298.28$0.071140.13670.011522526.16B
0x87C...4875
0x19...9b80
04/09/20266:54:47 AMsell$153.8$0.0711460.070560.011525913.42B
0x87C...4875
0x73...6935
04/09/20266:20:35 AMsell$354.44$0.0711530.16250.011529230.72B
0xC87...8e85
0xb0...bc41
04/09/20266:10:11 AMsell$4.99$0.0711610.0022850.0115318429.78M
0x4b3...8631
0x2a...62a0
04/09/20266:10:11 AMbuy$6.21$0.0711840.0028450.0115426524.32M
0x4d1...Be30
0xbb...5970
04/09/20265:37:23 AMsell$87.48$0.0711830.040040.01154157.39B
0xb1b...8404
0x2f...61e3
04/09/20265:37:23 AMsell$597.91$0.0711710.27360.011536351.02B
0x200...da4A
0x5c...30db