WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08315
Price
0.0111619 WETH
TVL
$51,228.52
MKT CAP
$1.5M
5m
0.47%
1h
2.64%
4h
1.16%
24h
2.49%
Share
TXNS
65
Buys
26
Sells
39
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.34T
Pooled WETH:
$6.34

XEN/WETH price stats on Ethereum

As of November 13, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000315. XEN price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $18,538.34. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,475,918.39. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $51,228.52. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $51,228.52.

The total transactions of XEN/WETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

XEN/WETH pool has a trading volume of $18,538.34 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001619, captured at 7:16 AM UTC.

The price of converting 1 XEN to USD is $0.00000000315 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:11:59 AMbuy$44.95$0.083150.02310.011161914.27B
0x422...444b
0x55...d3af
11/13/20267:11:47 AMbuy$30$0.0831480.015410.01116179.53B
0xE86...99b3
0x10...a5ee
11/13/20267:08:11 AMbuy$88.44$0.0831360.045530.011161428.2B
0x65F...339F
0x36...5ff0
11/13/20266:22:11 AMbuy$112.63$0.0831060.058360.011160936.26B
0xadA...F7CB
0x4e...a4e5
11/13/20266:18:35 AMbuy$444.03$0.0830690.23090.0111596144.65B
0x7ad...07A8
0x0b...437f
11/13/20264:38:35 AMsell$9.34$0.0829930.0048540.01115543.12B
0xBa5...F5Af
0x65...dd73
11/13/20264:14:35 AMsell$261.42$0.0830160.13520.01115686.68B
0x57f...8aA5
0x65...7bc3
11/13/20264:06:11 AMsell$742.43$0.0830710.3830.0111584241.72B
0xb8F...0a5f
0x4b...8523
11/13/20264:05:59 AMsell$137.64$0.0831110.071020.011160544.24B
0xf77...e71e
0x93...9f47
11/13/20263:59:23 AMsell$49.68$0.0831140.025680.01116115.95B
0x200...da4A
0xbd...eb6b
11/13/20263:05:11 AMsell$38.74$0.0832080.019460.011161212.07B
0x5ed...eaaB
0x3b...4100
11/13/20261:34:35 AMsell$0.247$0.0832440.00012280.011161376.13M
0xf00...4643
0x0c...f935
11/13/20261:33:23 AMsell$30.41$0.0832480.01510.01116139.36B
0xE86...99b3
0xbe...9c58
11/13/202612:01:23 AMsell$95$0.0832610.047090.011161629.13B
0x0F9...8797
0xc2...df67
11/12/202611:47:35 PMsell$98.41$0.0832670.048810.011162130.12B
0x0F9...8797
0x0a...94a6
11/12/20269:56:23 PMsell$841.37$0.0833120.41710.0111642253.97B
0x214...70A7
0x14...d2e0
11/12/20269:34:35 PMbuy$86.77$0.083420.042970.011169425.37B
0x6D1...4370
0x16...edf9
11/12/20269:25:11 PMsell$141.14$0.083350.070.011166142.13B
0x000...eB4C
0x20...7581
11/12/20269:19:11 PMsell$15.56$0.0833580.0077180.01116654.63B
0x288...5F91
0x77...680a
11/12/20269:18:47 PMbuy$1,055.2$0.0833770.52310.0111674312.4B
0xCF2...4b5E
0x75...d062