WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08386
Price
0.0111628 WETH
TVL
$63,613.86
MKT CAP
$1.8M
5m
0%
1h
-0.28%
4h
11.19%
24h
14.00%
Share
TXNS
34
Buys
13
Sells
21
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.78T
Pooled WETH:
$6.02

XEN/WETH price stats on Ethereum

As of October 28, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000386. XEN price is up 14.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,504.33. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,790,908.00. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $63,613.86. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $63,613.86.

The total transactions of XEN/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

XEN/WETH pool has a trading volume of $9,504.33 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001628, captured at 9:05 AM UTC.

The price of converting 1 XEN to USD is $0.00000000386 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:58:23 AMsell$99.62$0.083860.0420.011162825.8B
0x1b3...ffd6
0x8a...7bda
10/28/20268:11:59 AMsell$192.57$0.0838580.081520.011163349.91B
0xd75...5663
0xdb...9879
10/28/20268:05:47 AMsell$61.44$0.0838710.0260.011163815.87B
0x31E...8848
0x0b...e07e
10/28/20267:35:35 AMsell$128.37$0.0838610.054580.011164133.25B
0xC87...8e85
0x13...c0d1
10/28/20267:31:23 AMsell$4.49$0.0838670.001910.01116441.16B
0x49b...dF5B
0x41...bf4f
10/28/20267:06:23 AMsell$1.65$0.0838680.0007030.0111644427.55M
0x159...e72c
0x0d...210d
10/28/20266:55:47 AMsell$18.44$0.0838660.0078440.01116444.77B
0x60B...17db
0x46...e968
10/28/20266:37:47 AMbuy$536.22$0.0839240.22790.0111668136.65B
0x28D...941B
0xf1...c456
10/28/20266:29:47 AMbuy$36.17$0.0838960.015390.01116579.28B
0xD9c...b720
0x72...9b2b
10/28/20266:18:23 AMsell$0.2062$0.0838190.000087660.011162353.99M
0x288...5F91
0x36...618c
10/28/20266:14:59 AMbuy$0.3242$0.0838970.00013780.011165683.21M
0xDc8...B9eA
0xa3...2359
10/28/20266:02:47 AMsell$1.96$0.0838150.00083410.0111623513.67M
0x49f...B96C
0xaf...d394
10/28/20266:02:47 AMsell$197.29$0.0838240.083960.011162751.59B
0xf20...326b
0x85...5914
10/28/20266:02:47 AMsell$162.57$0.083840.069180.011163442.33B
0x200...da4A
0x2a...2eeb
10/28/20266:02:35 AMbuy$318.69$0.0837410.13560.011159285.19B
0x801...1060
0x88...f824
10/28/20266:02:35 AMsell$228.06$0.0838570.097070.011164159.13B
0x185...b0FD
0x03...e16a
10/28/20266:02:35 AMbuy$2,128.37$0.083850.90580.0111638552.78B
0x801...1060
0x88...f824
10/28/20265:36:47 AMsell$159.11$0.0836630.067650.011155743.43B
0x200...da4A
0x31...35a8
10/28/20265:36:23 AMbuy$2,124.64$0.0836470.90330.0111551582.43B
0x801...1060
0xcb...6c00
10/28/20265:31:47 AMbuy$1,135.79$0.0834720.48260.0111475327.1B
0x801...1060
0xb8...f0bf