WhatToFarm
/
12 Swap

Info about XEN-WETH pair

Price USD
$0.083814
Price
0.0112041 WETH
TVL
$28,820.3
MKT CAP
$1.4M
5m
0%
1h
-1.84%
4h
-1.94%
24h
-4.18%
Share
TXNS
109
Buys
39
Sells
70
Volume
13K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.78T
Pooled WETH:
$5.67

XEN/WETH price stats on Ethereum

As of August 1, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003814. XEN price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,024.85. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,437,341.37. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $28,820.31. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $28,820.31.

The total transactions of XEN/WETH is 109 in the last 24 hours, 39 of which are buy transactions, and 70 are sales transactions.

XEN/WETH pool has a trading volume of $13,024.85 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002041, captured at 9:27 AM UTC.

The price of converting 1 XEN to USD is $0.000000003814 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:20:59 AMsell$90.79$0.0838140.048580.011204123.8B0xbd...0fc0
08/01/20269:13:59 AMbuy$58.6$0.0838950.031350.011208415.05B0xb5...6609
08/01/20269:06:23 AMsell$3.81$0.0838090.0020410.0112041B0xf9...a95e
08/01/20268:33:11 AMbuy$14.72$0.0838860.0078860.0112083.79B0xb9...e19a
08/01/20268:04:35 AMbuy$25.91$0.0838820.013870.01120786.67B0x1c...ed53
08/01/20267:59:47 AMbuy$23.78$0.0838780.012730.01120766.13B0xa2...2f24
08/01/20267:54:11 AMbuy$22.17$0.0838740.011860.01120745.72B0xb9...5013
08/01/20267:48:35 AMbuy$18.66$0.0838690.009990.01120714.82B0x08...98bf
08/01/20267:30:35 AMsell$33.59$0.0837950.017980.01120318.85B0xfa...d1b2
08/01/20267:25:47 AMsell$49.02$0.0838030.026230.011203512.89B0x0d...686d
08/01/20267:24:11 AMsell$31.92$0.0838110.017080.01120398.38B0x92...106c
08/01/20267:09:11 AMsell$31.43$0.0838170.016820.01120428.24B0x71...5245
08/01/20267:08:47 AMsell$23.24$0.0838220.012440.01120456.08B0x80...7af5
08/01/20267:07:11 AMsell$44.42$0.0838280.023770.011204911.6B0xea...0b1a
08/01/20267:03:59 AMsell$23.94$0.0838350.012810.01120526.24B0x98...58ad
08/01/20267:03:59 AMbuy$20.21$0.0839130.010810.01120945.16B0x28...46e0
08/01/20266:58:59 AMsell$32.69$0.0838380.017480.01120538.52B0x3d...cc78
08/01/20266:58:11 AMsell$37.58$0.0838440.020110.01120569.78B0x3f...e3e1
08/01/20266:57:35 AMsell$37.66$0.0838520.020140.0112069.78B0x31...61c4
08/01/20266:54:35 AMsell$51.54$0.083860.027570.011206513.35B0x5f...0b99