WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084847
Price
0.0112919 WETH
TVL
$53,788.65
MKT CAP
$1.7M
5m
0%
1h
0.68%
4h
-4.15%
24h
2.43%
Share
TXNS
51
Buys
23
Sells
28
Volume
15K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.68T
Pooled WETH:
$9.97

XEN/WETH price stats on Ethereum

As of June 9, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004847. XEN price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,334.13. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,652,818.46. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $53,788.65. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $53,788.65.

The total transactions of XEN/WETH is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

XEN/WETH pool has a trading volume of $15,334.13 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002919, captured at 3:25 AM UTC.

The price of converting 1 XEN to USD is $0.000000004847 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:44:23 AMbuy$445.48$0.0848470.26830.011291991.9B
0xe19...0ce1
0x15...d148
06/09/20262:32:35 AMbuy$147.05$0.0848270.088370.011290130.46B
0xe94...09c4
0x62...5560
06/09/20262:26:47 AMbuy$61.25$0.0848140.036830.011289412.72B
0x362...e6ab
0x83...bc4e
06/09/20261:38:11 AMsell$41.21$0.0847350.024680.01128368.7B
0xAAa...1137
0x3d...03df
06/09/202612:55:11 AMsell$346.03$0.0847430.20780.011284872.96B
0x80e...c656
0x47...dd2c
06/09/202612:49:47 AMbuy$173.28$0.0848380.10420.011291135.81B
0xe94...09c4
0x4b...f211
06/09/202612:37:35 AMbuy$96.27$0.0848380.057770.011290319.9B
0x8A9...A844
0x4a...e51a
06/09/202612:29:35 AMbuy$99.99$0.0848550.059670.011289720.6B
0x315...9EbA
0xca...2cdf
06/09/202612:29:11 AMbuy$54.58$0.0848430.03260.011289211.27B
0xae2...aE13
0x34...59dc
06/09/202612:28:35 AMsell$1,145.2$0.0848110.68250.0112867238B
0xA47...219d
0x45...58c2
06/08/202611:07:59 PMsell$223.54$0.0849670.13080.011290845B
0xB5B...C8d9
0xee...78d2
06/08/202610:55:47 PMbuy$104.87$0.0850560.061620.011297120.74B
0x213...752f
0x55...c5d8
06/08/202610:01:47 PMbuy$249.9$0.0850220.14730.01129649.76B
0x315...9EbA
0x4a...bea9
06/08/20268:11:11 PMbuy$41.24$0.0849750.024460.01129528.29B
0x362...e6ab
0x63...b787
06/08/20266:46:23 PMbuy$708.09$0.0849320.42050.0112929143.56B
0xb5c...DD8C
0xd7...8c10
06/08/20265:58:23 PMsell$1,711.22$0.0848861.010.0112901350.18B
0x7b2...bC6c
0x40...3b94
06/08/20265:46:59 PMbuy$185.02$0.0850580.10990.011300736.58B
0xDBf...3f4A
0x9a...089f
06/08/20264:27:59 PMbuy$1,018.69$0.0850490.59930.011297201.74B
0xaaA...B325
0x69...96e1
06/08/20263:47:11 PMsell$415.41$0.0849030.24520.011289484.73B
0xE3b...Ee7B
0x9e...971d
06/08/20263:05:23 PMbuy$1,073.78$0.0849660.63420.0112933216.22B
0xaaA...B325
0x79...2690