WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071108
Price
0.011507 WETH
TVL
$72,004.49
MKT CAP
$3.1M
5m
-0.19%
1h
-0.19%
4h
-0.17%
24h
-5.33%
Share
TXNS
67
Buys
27
Sells
40
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.52T
Pooled WETH:
$15.07

XEN/WETH price stats on Ethereum

As of April 12, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000001108. XEN price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,716.87. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $3,086,773.48. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $72,004.50. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $72,004.50.

The total transactions of XEN/WETH is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

XEN/WETH pool has a trading volume of $18,716.87 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000507, captured at 4:28 PM UTC.

The price of converting 1 XEN to USD is $0.00000001108 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:27:35 PMsell$40.87$0.0711080.018690.0115073.69B
0x309...032C
0xa8...13be
04/12/20264:25:11 PMsell$220.49$0.071110.10080.011507819.85B
0xEE6...61bB
0x33...6755
04/12/20262:59:11 PMbuy$8.97$0.0711320.0041130.0115187792.92M
0xeD2...3C2E
0x85...6c33
04/12/20262:29:23 PMsell$735.02$0.0711190.33520.011510565.67B
0x200...da4A
0x35...5a50
04/12/20262:29:11 PMbuy$1,715.18$0.0711320.78250.0115166151.45B
0x943...2e52
0x99...5315
04/12/20262:09:59 PMsell$278.29$0.0710910.1270.01149825.51B
0xF50...ee1D
0xba...a630
04/12/20261:20:11 PMsell$4.05$0.0710980.0018490.0115004369.55M
0x0Bd...f786
0xd5...575a
04/12/20261:11:11 PMbuy$288.87$0.0711140.13170.011508125.92B
0x601...4181
0x4c...28b9
04/12/20261:06:59 PMbuy$149.84$0.0711070.06820.011504213.53B
0x315...9EbA
0x61...1c86
04/12/202612:50:23 PMbuy$1.09$0.0711090.00049870.011502999.16M
0xF95...e438
0xbe...e628
04/12/202612:45:59 PMbuy$1.21$0.071110.000550.0115029109.36M
0xF95...e438
0x49...ff7a
04/12/202612:22:35 PMsell$132.54$0.0710890.060120.01149412.17B
0x90f...30d4
0x8c...be6b
04/12/202612:07:35 PMbuy$18.58$0.0711110.0084420.01150511.67B
0xBb7...55CD
0x72...4080
04/12/202612:06:47 PMsell$592.46$0.0711010.2690.011553.8B
0x0b4...66A9
0x53...9fc1
04/12/202611:30:59 AMsell$346.16$0.0711180.15690.011506930.96B
0x200...da4A
0x84...50d3
04/12/202611:14:23 AMbuy$138.4$0.0711420.062730.011517912.11B
0xE58...32B9
0xa4...e025
04/12/202611:08:11 AMbuy$499.17$0.0711320.22670.011514444.08B
0x2dd...d404
0x1b...a00f
04/12/202610:52:11 AMsell$437.77$0.0711140.19790.011503839.29B
0x053...3D6f
0x57...0219
04/12/202610:28:59 AMbuy$387.39$0.0711390.17480.011514533.99B
0x6B0...affd
0x62...5c16
04/12/20269:48:35 AMsell$30.23$0.0711090.013650.01150122.73B
0x4F9...71F9
0xcf...008b