WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083901
Price
0.0112093 WETH
TVL
$41,119.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.70%
24h
-2.04%
Share
TXNS
43
Buys
23
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.02T
Pooled WETH:
$7.37

XEN/WETH price stats on Ethereum

As of August 11, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003901. XEN price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,759.18. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,506,349.36. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $41,119.03. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $41,119.03.

The total transactions of XEN/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

XEN/WETH pool has a trading volume of $3,759.18 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002093, captured at 7:03 PM UTC.

The price of converting 1 XEN to USD is $0.000000003901 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20265:44:35 PMsell$29.13$0.0839010.015630.01120937.47B
0x80e...c656
0x1a...f07f
08/11/20265:06:47 PMsell$0.006777$0.08390.0536380.01120941.74M
0xfCA...6F3d
0x69...b5c6
08/11/20265:06:23 PMsell$0.009033$0.0838990.0548510.01120942.32M
0xc4A...A57D
0xf4...24f7
08/11/20265:04:59 PMbuy$0.006913$0.0839790.0537120.01121361.74M
0xfCA...6F3d
0x53...5888
08/11/20265:04:47 PMbuy$0.00922$0.083980.054950.01121362.32M
0xc4A...A57D
0xd5...aa3e
08/11/20264:50:11 PMbuy$424.9$0.083950.22790.0112119107.56B
0x052...a2eE
0x78...b244
08/11/20264:20:47 PMsell$9.3$0.0838430.0049890.01120612.42B
0x5a3...60fa
0xdb...bcfb
08/11/20264:19:35 PMbuy$0.9838$0.0839240.00052720.0112103250.7M
0xF46...2453
0xb1...7a63
08/11/20263:59:11 PMbuy$2.99$0.0839150.001610.0112103765.89M
0xF46...2453
0xe4...ba43
08/11/20263:58:23 PMbuy$115.89$0.0839010.062360.011209929.71B
0x768...9604
0x40...b333
08/11/20262:41:47 PMsell$23.77$0.0838520.012680.01120556.17B
0x000...C5a7
0xff...c631
08/11/20262:26:23 PMbuy$0.981$0.0839390.00052220.0112097249.01M
0xF46...2453
0x95...8cc8
08/11/20262:12:35 PMbuy$0.97$0.0839580.0005140.0112097245.08M
0xF46...2453
0xea...c3e7
08/11/20261:52:23 PMbuy$50.95$0.0839550.026990.011209512.88B
0xfc9...e535
0x50...de7e
08/11/20261:51:23 PMbuy$69.05$0.0839520.036560.011209217.47B
0x7Be...D83f
0xf2...f242
08/11/20261:46:23 PMsell$123.88$0.0838740.065630.011205231.97B
0xFb9...0EBB
0x91...d436
08/11/20261:46:23 PMbuy$0.5623$0.0839460.00029790.011209142.47M
0xF46...2453
0x28...70d8
08/11/20261:27:23 PMbuy$1.26$0.0839530.0006710.0112097319.92M
0x8ba...82Be
0xea...35d9
08/11/202612:47:23 PMbuy$128.5$0.0839540.068050.011209432.5B
0x472...3AE8
0x06...78dd
08/11/202612:40:47 PMsell$94.51$0.0838780.050.011205124.37B
0x23a...B391
0xd5...bacd