Info about XEN-WETH pair
- Pooled XEN:
- 14.38T
- Pooled WETH:
- $6.73
XEN/WETH price stats on Ethereum
As of September 26, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004506. XEN price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $16,239.60. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,899,937.77. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $82,927.52. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $82,927.52.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 96 in the last 24 hours, 18 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $16,239.60 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000001674, captured at 6:10 PM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000004506 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:06:47 PM | buy | $1.1 | $0.084506 | 0.0004116 | 0.0111674 | 245.81M | 0xd4...93ce | |
| 09/26/2026 | 6:06:47 PM | sell | $9.75 | $0.084417 | 0.003626 | 0.0111641 | 2.21B | 0x8d...f5b0 | |
| 09/26/2026 | 5:45:47 PM | sell | $31.02 | $0.084416 | 0.01153 | 0.0111642 | 7.02B | 0xc2...16e1 | |
| 09/26/2026 | 5:25:59 PM | sell | $449.61 | $0.084443 | 0.1672 | 0.0111653 | 101.18B | 0xc8...1512 | |
| 09/26/2026 | 3:35:23 PM | buy | $5.66 | $0.08457 | 0.002102 | 0.0111696 | 1.24B | 0x8c...034b | |
| 09/26/2026 | 3:28:59 PM | buy | $59.91 | $0.08456 | 0.02227 | 0.0111695 | 13.14B | 0xa3...26d8 | |
| 09/26/2026 | 2:11:59 PM | sell | $76.43 | $0.084464 | 0.02845 | 0.0111661 | 17.12B | 0x0e...de6e | |
| 09/26/2026 | 2:09:47 PM | sell | $38.27 | $0.084471 | 0.01424 | 0.0111664 | 8.56B | 0xfd...d098 | |
| 09/26/2026 | 2:06:11 PM | sell | $8.75 | $0.084485 | 0.00325 | 0.0111665 | 1.95B | 0xa1...eac3 | |
| 09/26/2026 | 1:49:23 PM | sell | $31.44 | $0.084474 | 0.0117 | 0.0111666 | 7.03B | 0x0c...8d2d | |
| 09/26/2026 | 12:58:23 PM | sell | $109.68 | $0.084487 | 0.0408 | 0.0111669 | 24.44B | 0x70...58f6 | |
| 09/26/2026 | 12:43:59 PM | sell | $27.55 | $0.084494 | 0.01025 | 0.0111672 | 6.13B | 0x70...ff0c | |
| 09/26/2026 | 12:29:59 PM | sell | $90.56 | $0.084506 | 0.03366 | 0.0111675 | 20.1B | 0x23...b159 | |
| 09/26/2026 | 12:29:11 PM | sell | $85.17 | $0.084517 | 0.03166 | 0.0111679 | 18.85B | 0xd7...a92e | |
| 09/26/2026 | 12:26:35 PM | sell | $172.55 | $0.084533 | 0.06413 | 0.0111684 | 38.06B | 0xb3...66ea | |
| 09/26/2026 | 12:23:59 PM | sell | $67.66 | $0.084544 | 0.02515 | 0.0111689 | 14.89B | 0x5d...d0e4 | |
| 09/26/2026 | 12:20:47 PM | sell | $43.71 | $0.08455 | 0.01624 | 0.0111691 | 9.61B | 0x95...5a68 | |
| 09/26/2026 | 11:37:35 AM | buy | $814.77 | $0.084597 | 0.3029 | 0.0111709 | 177.2B | 0x36...702e | |
| 09/26/2026 | 11:22:35 AM | sell | $10.76 | $0.084458 | 0.004004 | 0.0111658 | 2.42B | 0x84...3dd1 | |
| 09/26/2026 | 11:05:23 AM | sell | $141.53 | $0.084462 | 0.05269 | 0.0111661 | 31.72B | 0xb1...8a60 |