Info about XEN-WETH pair
- Pooled XEN:
- 7.16T
- Pooled WETH:
- $7.95
XEN/WETH price stats on Ethereum
As of August 14, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004202. XEN price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $10,970.59. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,628,611.03. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $45,041.42. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $45,041.42.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $10,970.59 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000002237, captured at 11:21 PM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000004202 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:46:23 PM | sell | $161.21 | $0.084202 | 0.08582 | 0.0112237 | 38.36B | 0xd1...cb3f | |
| 08/14/2026 | 10:33:59 PM | sell | $100.02 | $0.084223 | 0.05329 | 0.011225 | 23.68B | 0x5f...9cfb | |
| 08/14/2026 | 10:24:11 PM | sell | $41.41 | $0.084235 | 0.02207 | 0.0112257 | 9.78B | 0x69...b9bf | |
| 08/14/2026 | 10:23:47 PM | sell | $99.29 | $0.084248 | 0.05292 | 0.0112264 | 23.37B | 0xb4...3e4d | |
| 08/14/2026 | 10:22:35 PM | buy | $297.96 | $0.084316 | 0.1587 | 0.01123 | 69.02B | 0x7b...a6fc | |
| 08/14/2026 | 10:22:23 PM | sell | $21.35 | $0.084203 | 0.01138 | 0.0112241 | 5.08B | 0x9f...3ee4 | |
| 08/14/2026 | 10:21:59 PM | buy | $187.32 | $0.084274 | 0.09984 | 0.0112278 | 43.83B | 0x71...3c57 | |
| 08/14/2026 | 10:21:11 PM | buy | $137.34 | $0.084243 | 0.0732 | 0.0112261 | 32.37B | 0x94...b1df | |
| 08/14/2026 | 10:20:47 PM | buy | $124.83 | $0.084217 | 0.06655 | 0.0112248 | 29.6B | 0x5f...4304 | |
| 08/14/2026 | 10:19:23 PM | sell | $65.22 | $0.084128 | 0.03477 | 0.01122 | 15.8B | 0xb2...a679 | |
| 08/14/2026 | 10:12:59 PM | sell | $12.88 | $0.084137 | 0.006868 | 0.0112204 | 3.12B | 0xd2...cf93 | |
| 08/14/2026 | 10:12:35 PM | buy | $212.25 | $0.084202 | 0.1131 | 0.0112239 | 50.51B | 0xf9...fd85 | |
| 08/14/2026 | 10:11:47 PM | buy | $149.93 | $0.08417 | 0.07987 | 0.0112221 | 35.95B | 0x1f...a30e | |
| 08/14/2026 | 10:09:11 PM | sell | $100.01 | $0.084083 | 0.05327 | 0.0112174 | 24.49B | 0xf0...e8be | |
| 08/14/2026 | 10:06:23 PM | sell | $29.5 | $0.084099 | 0.01569 | 0.0112181 | 7.2B | 0x95...045c | |
| 08/14/2026 | 9:58:35 PM | sell | $20.07 | $0.0841 | 0.01069 | 0.0112183 | 4.9B | 0x76...6686 | |
| 08/14/2026 | 9:58:23 PM | buy | $274.84 | $0.084157 | 0.1464 | 0.0112215 | 66.11B | 0x6d...661f | |
| 08/14/2026 | 9:56:59 PM | buy | $299.99 | $0.084105 | 0.1598 | 0.0112187 | 73.07B | 0x23...f562 | |
| 08/14/2026 | 9:56:35 PM | buy | $174.94 | $0.08407 | 0.09325 | 0.0112169 | 42.98B | 0x47...7306 | |
| 08/14/2026 | 9:48:11 PM | buy | $149.99 | $0.084049 | 0.07993 | 0.0112157 | 37.04B | 0xfc...59cd |