WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.07319
Price
0.0119143 WETH
TVL
$159,447.43
MKT CAP
$6.6M
5m
0%
1h
1.76%
4h
0.44%
24h
-1.87%
Share
TXNS
144
Buys
54
Sells
90
Volume
68K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.02T
Pooled WETH:
$8.93

XEN/WETH price stats on Ethereum

As of August 2, 2025, the current price of XEN token on DEX Uniswap V3 is $0.0000000319. XEN price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $68,103.78. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $6,629,619.36. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $159,447.43. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $159,447.43.

The total transactions of XEN/WETH is 144 in the last 24 hours, 54 of which are buy transactions, and 90 are sales transactions.

XEN/WETH pool has a trading volume of $68,103.78 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000009143, captured at 10:40 AM UTC.

The price of converting 1 XEN to USD is $0.0000000319 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202510:15:23 AMbuy$418.76$0.073190.11990.011914313.12B
0xCD2...B664
0xb6...b7c7
08/02/202510:13:59 AMsell$205.77$0.0731240.058960.01189526.59B
0x5FE...6C6E
0x13...e4cc
08/02/202510:12:35 AMsell$135.81$0.0731290.038910.01189664.34B
0x7CB...6Bea
0x1b...64a7
08/02/202510:11:59 AMsell$123.76$0.0731320.035460.01189763.95B
0xC87...8e85
0x11...8fe0
08/02/202510:10:59 AMsell$228.76$0.0731380.065520.0118997.29B
0xB1d...Dc6A
0x42...c748
08/02/202510:00:11 AMsell$43.35$0.0731420.012410.01190011.38B
0xef4...96F3
0xfa...e0ae
08/02/20259:48:23 AMbuy$405.44$0.0732010.11610.011916912.67B
0x798...817f
0xed...0418
08/02/20259:33:11 AMsell$254.42$0.0731350.072870.01189818.11B
0x319...cc40
0x16...7bd9
08/02/20259:01:47 AMbuy$17.48$0.0732080.0050.0119173545.07M
0xBA7...256F
0x43...1188
08/02/20259:00:11 AMsell$1,223.66$0.0731610.34970.011903838.7B
0x73e...29E8
0x34...24da
08/02/20258:46:59 AMsell$72.92$0.073180.020840.01190892.29B
0x478...D2ff
0x1c...bb1b
08/02/20257:59:23 AMsell$111.09$0.0732010.031560.01190963.47B
0xd0a...47a8
0xe0...6d3f
08/02/20257:54:47 AMsell$129.56$0.0732050.036810.01191054.04B
0xC78...1041
0x0a...7e0f
08/02/20257:50:35 AMsell$78.27$0.0732070.022230.01191142.44B
0x0D7...0805
0x4c...3408
08/02/20257:16:47 AMsell$261.65$0.0731730.075250.01191278.25B
0x3D7...d85D
0xee...159a
08/02/20257:14:59 AMbuy$505.72$0.0732340.14540.011930315.64B
0x9F4...711e
0x17...da7d
08/02/20256:34:59 AMbuy$3.45$0.0732060.0010.0119282107.73M
0xC0A...1837
0xe9...6678
08/02/20256:31:11 AMbuy$193.61$0.0732180.05580.01192746.02B
0xbbb...CFf9
0xf5...dfda
08/02/20256:17:35 AMsell$68.26$0.0731770.019520.01190852.15B
0x27F...502B
0xcb...0e68
08/02/20256:11:11 AMsell$102.54$0.073190.029210.01190923.21B
0x2eB...BC20
0xf0...5427