WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085086
Price
0.0111881 WETH
TVL
$77,002.27
MKT CAP
$2.2M
5m
0%
1h
0.06%
4h
-3.55%
24h
-12.64%
Share
TXNS
138
Buys
84
Sells
54
Volume
38K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
11.68T
Pooled WETH:
$6.5

XEN/WETH price stats on Ethereum

As of October 4, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005086. XEN price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $37,806.08. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,187,822.83. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $77,002.27. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $77,002.27.

The total transactions of XEN/WETH is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.

XEN/WETH pool has a trading volume of $37,806.08 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001881, captured at 1:15 PM UTC.

The price of converting 1 XEN to USD is $0.000000005086 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:31:11 PMsell$16.94$0.0850860.0062690.01118813.33B
0x036...FaA3
0x8a...d65f
10/04/202611:48:47 AMsell$15.65$0.0850830.00580.01118833.08B
0xa2C...0577
0x4b...098e
10/04/202611:20:47 AMsell$58.14$0.0850950.021520.011188511.41B
0x5Cb...26FA
0xd5...87c0
10/04/202610:59:47 AMsell$92.85$0.0851090.034370.011189118.17B
0x24C...0aF8
0xed...7075
10/04/202610:52:35 AMbuy$103.44$0.0852160.038260.011192919.83B
0xcf7...Bf25
0x3d...898c
10/04/20269:33:23 AMbuy$119.83$0.0852110.044170.011192123B
0xdB8...DA91
0x71...9f86
10/04/20269:32:23 AMbuy$143.65$0.0851640.053160.011191127.82B
0xF27...96f7
0xa5...880c
10/04/20268:47:11 AMsell$92.86$0.0850510.03440.011187118.39B
0x9c4...4685
0x71...964e
10/04/20268:44:35 AMsell$382.33$0.0850970.14160.011188975.01B
0xD3f...2a63
0x37...f64f
10/04/20268:44:23 AMsell$5.13$0.0851370.0019030.01119031B
0xed3...ff9C
0xe8...5dea
10/04/20268:42:23 AMsell$388.34$0.0851770.14380.011191775.01B
0x394...83D3
0xab...a893
10/04/20268:37:59 AMsell$262.03$0.085240.097090.011194150B
0x477...Ef20
0xd0...d380
10/04/20268:33:59 AMsell$83.72$0.0852730.031020.011195415.88B
0xaB9...ca95
0xa7...50d5
10/04/20268:28:23 AMbuy$99.06$0.0853880.036650.011199318.39B
0x061...978d
0x15...697c
10/04/20268:19:11 AMsell$0.3247$0.0852690.00012020.01119561.63M
0xae2...aE13
0x6f...ac43
10/04/20268:06:11 AMsell$15.82$0.0852740.0058520.0111953B
0x5ed...eaaB
0x46...470e
10/04/20268:04:59 AMbuy$1,046.75$0.0852760.38720.0111952198.38B
0x7b2...bC6c
0x97...5eb6
10/04/20268:00:11 AMbuy$2.98$0.0851760.0011020.0111913576.47M
0x754...C024
0x44...51f4
10/04/20265:28:47 AMsell$67.63$0.0850590.025090.011187713.37B
0x28B...27F7
0x4f...ff5b
10/04/20264:48:35 AMbuy$10.76$0.085160.0040.01119172.09B
0xF74...b3E9
0xea...bb90