WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083926
Price
0.0112054 WETH
TVL
$28,072.12
MKT CAP
$1.5M
5m
0%
1h
0.78%
4h
1.15%
24h
-0.09%
Share
TXNS
52
Buys
19
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.61T
Pooled WETH:
$5.22

XEN/WETH price stats on Ethereum

As of July 21, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003926. XEN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,700.20. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,469,901.84. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $28,072.13. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $28,072.13.

The total transactions of XEN/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

XEN/WETH pool has a trading volume of $4,700.20 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002054, captured at 2:26 AM UTC.

The price of converting 1 XEN to USD is $0.000000003926 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:39:59 AMsell$82.46$0.0839260.043150.011205421B
0x672...4ab5
0xc4...58bd
07/21/20261:39:35 AMsell$97.89$0.0839470.05120.011206424.8B
0x6d3...3bA2
0x89...e914
07/21/20261:33:23 AMsell$15.67$0.0839550.0082070.0112073.96B
0x315...9EbA
0x37...9234
07/21/20261:29:59 AMbuy$743.09$0.0839510.38920.0112069188.07B
0x467...7aba
0xae...e4dc
07/21/20261:27:47 AMsell$64.39$0.0837980.033710.011198816.95B
0x93e...Db4F
0xdc...d78e
07/21/20261:26:23 AMsell$10.54$0.0838050.0055230.01119932.77B
0x201...1bb7
0x66...cf21
07/21/20261:22:59 AMsell$107.74$0.083820.056410.011228.2B
0x93e...Db4F
0x02...fda8
07/21/20261:13:11 AMsell$154.33$0.0838580.080630.011201540B
0xB5B...C8d9
0x45...d892
07/21/20261:11:59 AMsell$35.29$0.0838770.018450.01120279.1B
0x93e...Db4F
0xa3...2a30
07/21/202612:52:47 AMsell$100.36$0.0838960.052430.011203525.76B
0x6d3...3bA2
0xbe...b462
07/21/202612:17:23 AMsell$8.48$0.0838860.0044560.01120412.18B
0xf84...2BfB
0x2c...8811
07/20/202611:50:59 PMsell$36.81$0.0838840.019370.01120449.48B
0xe0D...A776
0x8e...4445
07/20/202611:04:11 PMsell$5.5$0.0838820.0029040.01120471.42B
0xe64...010D
0xa8...a2d8
07/20/20269:28:23 PMsell$2.75$0.0838990.0014440.0112047705.61M
0x6f0...76f5
0xa3...2a02
07/20/20268:02:11 PMbuy$17.85$0.083960.0094170.01120884.51B
0x5bA...5C97
0xe8...7560
07/20/20266:35:23 PMbuy$524.81$0.0839160.27540.0112055134.01B
0x4e9...2e7f
0x31...2173
07/20/20266:35:11 PMsell$1,039.08$0.0838950.54540.0112045266.72B
0x78e...5fFE
0xe5...f446
07/20/20266:11:59 PMbuy$121.86$0.0840940.063810.011214429.76B
0xbED...1940
0x7c...b36c
07/20/20266:10:47 PMbuy$64.52$0.084070.03380.011213215.85B
0x8A9...A844
0x59...1700
07/20/20265:53:11 PMsell$0.9931$0.0839720.00052160.0112086250M
0xdAd...F684
0xd1...8da9