WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084611
Price
0.0111926 WETH
TVL
$55,156.88
MKT CAP
$2.1M
5m
0%
1h
-0.57%
4h
-1.44%
24h
-5.78%
Share
TXNS
49
Buys
29
Sells
20
Volume
13K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
8.43T
Pooled WETH:
$6.8

XEN/WETH price stats on Ethereum

As of October 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004611. XEN price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,838.13. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,078,623.38. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $55,156.88. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $55,156.88.

The total transactions of XEN/WETH is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

XEN/WETH pool has a trading volume of $12,838.13 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001926, captured at 12:54 AM UTC.

The price of converting 1 XEN to USD is $0.000000004611 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:19:23 AMbuy$71.98$0.0846110.030070.011192615.61B
0x50b...03Eb
0xb8...3eec
10/20/202612:09:23 AMsell$30.03$0.084530.012510.01118876.63B
0xF66...3616
0x86...a509
10/19/202611:35:23 PMbuy$14.87$0.0846370.0061760.01119253.21B
0x720...7db9
0x37...8daa
10/19/202610:54:47 PMsell$201.43$0.084550.083780.011189244.27B
0xbED...1940
0x76...eeaf
10/19/202610:52:35 PMsell$108.67$0.084570.045180.0111923.78B
0x200...da4A
0x42...b899
10/19/202610:49:11 PMbuy$599.8$0.0846220.24920.011192129.77B
0x315...9EbA
0x99...4193
10/19/202610:49:11 PMbuy$103.18$0.0846650.042880.011193922.11B
0x71b...92e6
0x9a...75c4
10/19/202610:48:59 PMbuy$334.21$0.0845630.13890.011189673.23B
0xd05...DF7D
0x0e...3753
10/19/202610:48:59 PMsell$2,381.61$0.0845810.98970.0111904519.79B
0xbD2...c9C1
0xe8...ab9c
10/19/20268:18:23 PMsell$20.93$0.0846790.008720.01119494.47B
0x7BC...38Ce
0x94...322f
10/19/20266:35:47 PMbuy$47.12$0.084760.019680.01119889.9B
0x5a3...60fa
0x45...0c95
10/19/20266:34:59 PMbuy$99.95$0.0847550.041740.011198521.02B
0x315...9EbA
0x26...8ac1
10/19/20265:44:35 PMbuy$324.42$0.0847490.13510.011197868.31B
0x305...aF89
0x78...351c
10/19/20265:42:11 PMbuy$104.94$0.0847240.043780.011197122.21B
0xE67...806f
0xce...64ac
10/19/20264:56:59 PMbuy$48.85$0.0847330.020310.011196810.32B
0x6b7...00f4
0x4c...6a6f
10/19/20263:39:47 PMbuy$10.49$0.0847220.0043730.01119672.22B
0x37D...238a
0x9c...2097
10/19/20263:34:35 PMbuy$24.81$0.0847190.010340.01119665.26B
0x92a...32E9
0x10...73bc
10/19/20263:04:47 PMbuy$203.56$0.0847280.08450.011196243.06B
0x5a3...60fa
0x85...9b81
10/19/20263:04:47 PMbuy$199.86$0.0847110.082970.011195542.42B
0x315...9EbA
0x15...4ffe
10/19/20263:04:35 PMbuy$137.8$0.0846970.05720.011194929.34B
0x768...9604
0xad...eb61