WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085042
Price
0.0112777 WETH
TVL
$66,113.28
MKT CAP
$1.7M
5m
0%
1h
1.78%
4h
-1.92%
24h
-5.56%
Share
TXNS
150
Buys
38
Sells
112
Volume
34K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
9.31T
Pooled WETH:
$10.55

XEN/WETH price stats on Ethereum

As of June 4, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005042. XEN price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $33,546.93. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,682,113.53. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $66,113.29. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $66,113.29.

The total transactions of XEN/WETH is 150 in the last 24 hours, 38 of which are buy transactions, and 112 are sales transactions.

XEN/WETH pool has a trading volume of $33,546.93 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002777, captured at 12:03 AM UTC.

The price of converting 1 XEN to USD is $0.000000005042 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:41:59 PMsell$21.95$0.0850420.012090.01127774.35B
0x0Fb...16C7
0x4c...295b
06/03/202611:37:47 PMsell$40.32$0.0850450.022210.01127797.99B
0x098...08bF
0x1e...825e
06/03/202611:28:35 PMsell$239.82$0.0850750.13180.011278947.25B
0x5FD...D50d
0x80...cbad
06/03/202611:17:47 PMbuy$686.92$0.085150.37740.0112829133.36B
0x4c5...f739
0x96...4570
06/03/202611:15:59 PMsell$323.54$0.0850260.17770.01127664.37B
0x5FD...D50d
0x92...dc81
06/03/202611:00:35 PMsell$249.54$0.0850830.13650.011278149.09B
0x200...da4A
0xb5...a8f3
06/03/202611:00:23 PMbuy$1,300.2$0.0851150.71150.0112799254.19B
0x5c3...fCE1
0xcc...0410
06/03/202610:49:47 PMsell$194.3$0.0849370.10630.011270339.35B
0x200...da4A
0x78...5cd3
06/03/202610:46:35 PMsell$49.54$0.0849540.027120.011271210B
0x524...90ae
0x09...bfb0
06/03/20269:48:59 PMsell$109.29$0.0849930.05950.011271821.89B
0x200...da4A
0x55...d354
06/03/20269:41:47 PMsell$48.06$0.0849380.026510.01127249.73B
0x000...2cFd
0xf9...1aa2
06/03/20269:31:35 PMsell$47.65$0.0848970.026550.01127289.73B
0x000...2cFd
0x58...5f36
06/03/20269:27:59 PMsell$108.21$0.0849240.060070.011273421.97B
0x5FD...D50d
0x1d...0b97
06/03/20269:17:35 PMsell$47.93$0.0849250.026660.01127399.73B
0x000...2cFd
0xd5...0c44
06/03/20269:15:59 PMsell$167.26$0.0849440.092950.011274733.83B
0xb4C...45c0
0x20...e2b0
06/03/20269:15:59 PMbuy$840.68$0.0849980.46720.0112777168.19B
0x394...83D3
0xe4...2a08
06/03/20269:11:47 PMsell$199.44$0.0848520.11090.011269841.1B
0x200...da4A
0xad...6be9
06/03/20269:11:11 PMsell$145.79$0.0848640.081270.011271129.97B
0xb1b...8404
0x93...fb66
06/03/20269:10:35 PMsell$102.02$0.0849310.056490.011273120.69B
0x200...da4A
0x09...ace9
06/03/20269:10:35 PMsell$125.02$0.0849160.069230.011272225.43B
0xF50...ee1D
0xf5...be3f