WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086182
Price
0.0113403 WETH
TVL
$64,620.82
MKT CAP
$2.1M
5m
0%
1h
4.27%
4h
4.81%
24h
20.63%
Share
TXNS
77
Buys
16
Sells
61
Volume
18K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.49T
Pooled WETH:
$13.48

XEN/WETH price stats on Ethereum

As of June 15, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006182. XEN price is up 20.63% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $17,781.55. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,109,075.67. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $64,620.82. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $64,620.82.

The total transactions of XEN/WETH is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.

XEN/WETH pool has a trading volume of $17,781.55 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003403, captured at 9:20 PM UTC.

The price of converting 1 XEN to USD is $0.000000006182 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:53:23 PMbuy$203.43$0.0861820.1120.011340332.91B
0x550...9D87
0x98...a08d
06/15/20268:17:35 PMsell$19.42$0.0860860.010610.01133263.19B
0xE43...86e6
0xa2...2def
06/15/20268:09:47 PMsell$351.96$0.08610.19290.011334557.69B
0xb4C...45c0
0x04...ace7
06/15/20268:06:35 PMbuy$1,229.66$0.0861450.67410.0113369200.1B
0x205...ea4f
0xf3...a3aa
06/15/20268:04:59 PMsell$183.2$0.0859280.10040.011325130.9B
0x200...da4A
0x21...e206
06/15/20268:04:47 PMsell$121.89$0.0859550.066850.011326620.47B
0x000...C5a7
0x7d...9d8b
06/15/20268:04:47 PMbuy$1,499.84$0.0859660.82250.0113272251.38B
0x205...ea4f
0x5a...28e5
06/15/20266:06:11 PMsell$52.08$0.0857680.028470.01131549.03B
0x059...B4b6
0x50...66eb
06/15/20265:23:47 PMbuy$69.21$0.0858780.037880.011321711.77B
0x723...b964
0x1d...d640
06/15/20265:02:35 PMbuy$110.57$0.0858980.060210.011321118.75B
0xd05...DF7D
0x5f...d1e2
06/15/20264:51:11 PMsell$1,120.96$0.0858540.60920.0113182191.46B
0x1Fd...a7c3
0xd0...3c92
06/15/20264:18:11 PMsell$211.41$0.0859610.11480.011323935.46B
0xDF7...B698
0x26...7777
06/15/20264:10:47 PMsell$154.4$0.0860160.08370.011326125.66B
0x200...da4A
0x4b...49a6
06/15/20264:06:59 PMsell$156.79$0.086030.08520.011327626B
0x550...9D87
0x4a...354e
06/15/20262:33:11 PMbuy$0.6371$0.0860720.00035160.0113351104.93M
0x0Bb...ee86
0x00...d47a
06/15/20262:16:35 PMsell$200.29$0.0859690.11050.011329433.55B
0x911...5445
0x16...3a8f
06/15/20261:59:47 PMsell$133.43$0.0860.073610.01133122.24B
0x056...2814
0x04...7811
06/15/20261:58:11 PMsell$58.54$0.0860160.03230.01133199.73B
0x000...2cFd
0x63...c87a
06/15/20261:47:35 PMsell$58.68$0.0860290.032360.01133259.73B
0x000...2cFd
0xe6...8ba9
06/15/20261:45:35 PMsell$58.68$0.086030.032410.01133319.73B
0x000...2cFd
0xdf...0caa