WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08453
Price
0.0112461 WETH
TVL
$31,878.56
MKT CAP
$1.7M
5m
0%
1h
0%
4h
6.05%
24h
7.82%
Share
TXNS
89
Buys
37
Sells
52
Volume
16K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.06T
Pooled WETH:
$7.31

XEN/WETH price stats on Ethereum

As of July 17, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000453. XEN price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $15,891.35. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,670,802.67. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $31,878.57. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $31,878.57.

The total transactions of XEN/WETH is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.

XEN/WETH pool has a trading volume of $15,891.35 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002461, captured at 8:44 PM UTC.

The price of converting 1 XEN to USD is $0.00000000453 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:11:11 PMbuy$51.9$0.084530.02820.011246111.46B
0x0E2...2553
0xa4...36b6
07/17/20266:45:35 PMsell$129.71$0.0844510.07040.011241629.14B
0x200...da4A
0x97...6917
07/17/20266:44:23 PMsell$36.14$0.0844430.01970.01124228.13B
0x19D...A117
0x49...b9fe
07/17/20266:44:11 PMbuy$3.77$0.0845490.0020540.0112473830.49M
0x7c1...d8bF
0x7d...97ca
07/17/20266:43:59 PMsell$599.42$0.0844990.32580.0112446133.23B
0x200...da4A
0xbb...0025
07/17/20266:43:47 PMbuy$2,328.79$0.0844031.260.0112393528.8B
0xe0D...A776
0x4a...b162
07/17/20266:42:47 PMbuy$25$0.0841170.013590.01122386.07B
0x2F6...66a1
0x05...55a9
07/17/20266:41:59 PMbuy$249.92$0.0840750.13590.011221661.33B
0x315...9EbA
0x9f...9105
07/17/20266:41:47 PMbuy$57.38$0.0840280.031210.01121914.25B
0xbED...1940
0xad...f04c
07/17/20266:41:47 PMsell$424.36$0.0840020.23080.0112176106.03B
0x550...9D87
0x9b...8975
07/17/20266:41:11 PMsell$222.1$0.084090.12080.011222454.31B
0x550...9D87
0x97...e7da
07/17/20266:39:59 PMbuy$99.97$0.0841640.054360.011226424.01B
0x315...9EbA
0x94...2bdd
07/17/20266:39:59 PMbuy$97.54$0.084190.053040.011227823.28B
0x000...ECA1
0x45...0ec7
07/17/20266:39:47 PMsell$696.32$0.0841590.37850.0112261167.41B
0x550...9D87
0xb8...3672
07/17/20266:21:23 PMsell$77.1$0.0842540.041990.011231618.13B
0x5A3...558D
0x21...1a9c
07/17/20266:17:23 PMsell$3.84$0.0842730.002090.0112322900M
0xE91...6F4b
0x74...030d
07/17/20266:15:35 PMsell$67.63$0.0842840.036740.011232715.79B
0x5A3...558D
0x7c...dd68
07/17/20266:09:11 PMsell$34.4$0.0843010.018680.01123358B
0xfED...0b68
0xad...b01a
07/17/20266:06:59 PMsell$25.82$0.0843030.014030.01123396B
0x5A3...558D
0xc2...0e44
07/17/20265:52:23 PMsell$449.61$0.0843670.24390.0112369102.94B
0x200...da4A
0xaa...231d