WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084269
Price
0.0112229 WETH
TVL
$32,713.84
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.67%
24h
10.55%
Share
TXNS
49
Buys
26
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.58T
Pooled WETH:
$6.86

XEN/WETH price stats on Ethereum

As of July 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004269. XEN price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,052.66. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,601,963.44. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $32,713.85. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $32,713.85.

The total transactions of XEN/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

XEN/WETH pool has a trading volume of $6,052.66 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002229, captured at 6:12 PM UTC.

The price of converting 1 XEN to USD is $0.000000004269 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20263:35:11 PMbuy$35.96$0.0842690.018780.01122298.42B
0xB00...7CC9
0x1a...0184
07/30/20263:23:47 PMbuy$12.03$0.0842770.0062660.01122272.81B
0x7Be...D83f
0xe3...bd24
07/30/20262:56:47 PMbuy$33.46$0.0842570.017480.01122247.86B
0x2D4...484c
0x6e...a1eb
07/30/20262:36:47 PMbuy$50.06$0.0842590.026090.01122211.75B
0x854...E47A
0x21...1b2c
07/30/20262:17:11 PMsell$159.36$0.0841860.083050.011218138.07B
0x200...da4A
0xe5...5da1
07/30/20262:15:11 PMsell$148.81$0.0842380.077150.011219735.11B
0x200...da4A
0x48...dabe
07/30/20261:24:11 PMbuy$277.87$0.0842960.14450.011223564.67B
0xe94...09c4
0xbb...74cf
07/30/20261:06:23 PMsell$159.24$0.0842060.082710.011218537.86B
0x200...da4A
0x61...cbbb
07/30/202612:55:47 PMsell$250.41$0.084240.13020.011220559.05B
0x200...da4A
0x37...1744
07/30/202612:55:35 PMbuy$1,025.15$0.0842510.5330.011221241.12B
0x4A9...67ab
0x2e...68e0
07/30/202611:21:11 AMsell$97.93$0.0840680.051060.011212124.07B
0x2A5...BE79
0xfd...d7fd
07/30/202610:41:23 AMsell$159.16$0.0840940.082950.011213438.87B
0x200...da4A
0xa0...2914
07/30/202610:40:59 AMsell$103.67$0.0841190.054030.011214725.17B
0x561...174E
0xeb...a4a6
07/30/202610:40:47 AMsell$250.37$0.0841530.13050.011216560.28B
0x200...da4A
0x42...1351
07/30/202610:40:35 AMbuy$1,572.49$0.0841060.820.0112141382.91B
0x45D...8012
0xcf...3198
07/30/202610:35:59 AMsell$10.82$0.0838790.0056440.01120232.79B
0xECD...c463
0xc5...266b
07/30/202610:19:35 AMsell$11.86$0.0838830.0061850.01120243.06B
0x141...2C19
0x08...cae2
07/30/20268:38:59 AMbuy$37.09$0.0839470.019390.01120649.4B
0xbED...1940
0xc0...bc9b
07/30/20268:31:47 AMbuy$38.29$0.0839390.020030.0112069.72B
0x57f...8aA5
0xc3...90ae
07/30/20268:18:35 AMbuy$33.25$0.0839140.017470.01120578.5B
0xbED...1940
0xbd...d7ba