WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08376
Price
0.0111497 WETH
TVL
$63,283.88
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-3.38%
24h
2.94%
Share
TXNS
83
Buys
33
Sells
50
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.2T
Pooled WETH:
$3.93

XEN/WETH price stats on Ethereum

As of September 14, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000376. XEN price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $12,205.86. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,557,233.24. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $63,283.89. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $63,283.89.

The total transactions of XEN/WETH is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.

XEN/WETH pool has a trading volume of $12,205.86 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001497, captured at 3:21 PM UTC.

The price of converting 1 XEN to USD is $0.00000000376 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:13:47 PMsell$6.32$0.083760.0025170.01114971.68B
0xCFB...DEdD
0x96...ed7c
09/14/20261:27:23 PMbuy$50.85$0.0838080.020330.011152313.35B
0xE67...806f
0x7d...7be0
09/14/202612:11:23 PMbuy$174.98$0.083670.069660.011146147.68B
0x315...9EbA
0x66...f918
09/14/202612:11:23 PMbuy$46.06$0.0837990.018340.011151212.12B
0xCDF...314d
0xb8...d9fd
09/14/202612:11:11 PMsell$456.41$0.083710.18170.0111478123B
0x67c...6CF2
0x35...b223
09/14/202610:46:59 AMbuy$60.01$0.0839320.023830.011156215.26B
0x50b...03Eb
0xac...ddb4
09/14/202610:41:59 AMbuy$34.17$0.0839270.01350.01115528.7B
0x5FD...D50d
0x1c...8de7
09/14/202610:37:23 AMbuy$25.22$0.0838920.010020.01115466.48B
0xbED...1940
0xab...1105
09/14/20269:27:11 AMbuy$50.01$0.0838670.019890.011153812.93B
0x5a3...60fa
0x8a...6d2d
09/14/20269:07:35 AMbuy$0.3774$0.0838560.000150.011153297.87M
0x9BD...dF69
0xb3...7021
09/14/20267:53:23 AMbuy$57.04$0.0838470.022630.011152614.83B
0x6d3...3bA2
0x85...df8f
09/14/20267:45:59 AMbuy$13.86$0.0838340.0054940.01115193.62B
0x768...9604
0x25...c098
09/14/20267:45:23 AMsell$116.29$0.0837840.046080.011149930.73B
0x31E...8848
0x97...0a85
09/14/20267:29:11 AMsell$31.13$0.0838180.012350.01115158.15B
0xeEa...CdF3
0xe1...062d
09/14/20266:55:47 AMsell$28.26$0.0838140.011270.01115217.41B
0x6dC...4dC0
0x50...890c
09/14/20266:40:11 AMsell$24.38$0.0838370.0097020.01115266.35B
0x1C0...45B8
0x5f...c834
09/14/20266:37:35 AMsell$7.32$0.0838440.0029150.0111531.91B
0x6dC...4dC0
0xdd...4ed5
09/14/20266:34:35 AMsell$2.81$0.0838440.0011220.0111531733.3M
0x6dC...4dC0
0xf5...63d8
09/14/20266:20:11 AMsell$5.33$0.0838620.0021150.01115321.38B
0xa01...4d97
0x51...1799
09/14/20265:57:35 AMsell$0.2202$0.0838530.000087630.011153257.17M
0x20E...eba9
0xa8...a000