WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084104
Price
0.0111516 WETH
TVL
$77,224.16
MKT CAP
$1.7M
5m
0%
1h
-0.45%
4h
-2.79%
24h
-0.61%
Share
TXNS
92
Buys
28
Sells
64
Volume
18K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.99T
Pooled WETH:
$5.8

XEN/WETH price stats on Ethereum

As of September 27, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004104. XEN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $17,760.11. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,737,713.52. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $77,224.16. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $77,224.16.

The total transactions of XEN/WETH is 92 in the last 24 hours, 28 of which are buy transactions, and 64 are sales transactions.

XEN/WETH pool has a trading volume of $17,760.11 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001516, captured at 7:12 AM UTC.

The price of converting 1 XEN to USD is $0.000000004104 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:07:59 AMsell$87.24$0.0841040.032230.011151621.26B
0x3eB...c405
0xa9...f341
09/27/20266:42:35 AMbuy$43.46$0.0841910.016050.011154810.37B
0x6d3...3bA2
0x7a...9193
09/27/20266:20:23 AMsell$159.96$0.0841220.059020.011152138.8B
0x506...2025
0x07...7cf2
09/27/20265:55:47 AMsell$236.96$0.0841440.087610.011153257.17B
0x506...2025
0x03...c919
09/27/20265:34:59 AMsell$43.13$0.0841570.015980.01115410.38B
0xD78...Afd4
0xed...f8e5
09/27/20265:27:11 AMsell$105.95$0.0841650.039290.011154525.44B
0xc40...f9Cf
0x46...8d0b
09/27/20264:55:35 AMsell$19.98$0.0841680.0074250.01115484.79B
0x8F7...8dA7
0x05...adf8
09/27/20264:52:23 AMsell$37.18$0.0841720.013810.0111558.91B
0x8F7...8dA7
0xfc...a38a
09/27/20264:52:11 AMsell$21.22$0.0841770.0078860.01115525.08B
0xc48...15de
0x7a...ccf3
09/27/20264:49:59 AMsell$129.06$0.084190.047930.011155630.8B
0xB3d...32CC
0x25...3eae
09/27/20264:44:47 AMsell$24.93$0.0841990.0092670.0111565.94B
0x8F7...8dA7
0xd5...8b28
09/27/20264:27:59 AMsell$65.89$0.0842150.024430.011156315.63B
0x463...A147
0x7d...fc47
09/27/20264:24:35 AMsell$11.12$0.0842210.0041260.01115652.64B
0x22d...A3E1
0x1d...fa7c
09/27/20263:05:23 AMbuy$99.81$0.0843020.036990.011159423.2B
0xD3f...2a63
0xfe...60bc
09/27/20262:53:35 AMsell$26.43$0.0842110.0097980.0111566.28B
0x70b...6Af9
0xae...218c
09/27/20262:45:59 AMsell$76.07$0.0842230.028160.011156318.01B
0xC87...8e85
0x32...257d
09/27/20262:39:35 AMbuy$68$0.084310.025170.011159515.78B
0xd3f...3366
0x70...cadd
09/27/20262:24:35 AMbuy$80$0.0843030.029590.011159118.59B
0xD3f...2a63
0x1b...21ab
09/27/20262:10:23 AMbuy$100.01$0.0842880.036990.011158623.32B
0x70e...120B
0x47...6180
09/27/20261:53:11 AMsell$11.36$0.0841930.0042070.01115522.71B
0x4c5...f739
0xa9...832a