WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084586
Price
0.0112911 WETH
TVL
$46,431.09
MKT CAP
$1.6M
5m
-0.13%
1h
-0.03%
4h
-2.50%
24h
-4.81%
Share
TXNS
137
Buys
40
Sells
97
Volume
24K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.87T
Pooled WETH:
$9.46

XEN/WETH price stats on Ethereum

As of June 28, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004586. XEN price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $23,767.52. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,610,759.15. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $46,431.09. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $46,431.09.

The total transactions of XEN/WETH is 137 in the last 24 hours, 40 of which are buy transactions, and 97 are sales transactions.

XEN/WETH pool has a trading volume of $23,767.52 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002911, captured at 11:03 AM UTC.

The price of converting 1 XEN to USD is $0.000000004586 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202611:01:35 AMsell$18.44$0.0845860.01170.01129114.02B
0xBf1...939d
0x2b...0a03
06/28/202610:59:59 AMsell$15.82$0.0845910.010030.01129123.45B
0xBf1...939d
0x99...ddf5
06/28/202610:58:47 AMsell$59.66$0.0845920.037880.011291512.99B
0xBf1...939d
0x95...d86e
06/28/202610:40:59 AMsell$16.59$0.084590.010550.01129183.62B
0x5c0...f577
0x9c...5ea2
06/28/202610:38:47 AMsell$16.6$0.0845920.010550.0112923.62B
0x5c0...f577
0x6e...2381
06/28/202610:36:35 AMsell$41.49$0.0845960.026370.01129229.03B
0x5c0...f577
0xcc...dcd4
06/28/202610:34:35 AMbuy$249.05$0.0846760.15830.011297353.25B
0xaFc...5D17
0x07...2018
06/28/202610:19:35 AMbuy$32.95$0.0846730.020880.01129617.05B
0x70e...120B
0x15...5c61
06/28/202610:15:35 AMsell$107.8$0.0845870.068280.011290523.5B
0x07a...8573
0x1e...29fa
06/28/20269:52:47 AMbuy$199.85$0.0846610.12660.011295242.88B
0x4e9...2e7f
0x54...0106
06/28/20269:52:47 AMbuy$103.33$0.084680.065460.011296522.08B
0xd05...DF7D
0x8e...026f
06/28/20269:52:35 AMsell$542.16$0.084590.34340.0112907118.11B
0x483...Cf2C
0x29...27af
06/28/20269:48:23 AMsell$64.22$0.0846320.040640.011293213.86B
0x5c0...f577
0xb3...f6e9
06/28/20269:47:11 AMsell$19.2$0.0846420.012130.01129354.14B
0x5c0...f577
0x83...cb6b
06/28/20269:46:23 AMsell$32.94$0.0846460.020820.01129377.09B
0x5c0...f577
0xad...cc35
06/28/20269:23:11 AMsell$144.29$0.0846530.091310.011294431.01B
0x288...5f71
0xf9...0a29
06/28/20269:22:11 AMbuy$47.39$0.0847540.030.01130089.97B
0xE91...6F4b
0xc3...8d0c
06/28/20269:07:59 AMsell$73.67$0.0846630.04660.01129515.8B
0x34e...10D8
0xde...d61a
06/28/20269:05:59 AMbuy$105.15$0.0847550.066530.011300822.11B
0xFE0...F65A
0x5f...3751
06/28/20268:46:23 AMsell$239.66$0.0846690.15160.011295451.32B
0x07F...4A85
0x69...ff78