WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084052
Price
0.0112198 WETH
TVL
$30,480.65
MKT CAP
$1.5M
5m
0%
1h
0.33%
4h
-0.18%
24h
-0.81%
Share
TXNS
152
Buys
59
Sells
93
Volume
23K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.62T
Pooled WETH:
$6.38

XEN/WETH price stats on Ethereum

As of July 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004052. XEN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $22,573.82. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,506,416.78. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $30,480.65. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $30,480.65.

The total transactions of XEN/WETH is 152 in the last 24 hours, 59 of which are buy transactions, and 93 are sales transactions.

XEN/WETH pool has a trading volume of $22,573.82 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002198, captured at 11:42 AM UTC.

The price of converting 1 XEN to USD is $0.000000004052 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:50:35 AMbuy$116.3$0.0840520.063070.011219828.7B
0xbED...1940
0x28...a5ff
07/18/202610:48:47 AMbuy$99.93$0.0840430.054190.011219224.71B
0x4e9...2e7f
0x25...a6c9
07/18/202610:43:59 AMbuy$84.11$0.0840340.045630.011218820.85B
0xdd7...eE5e
0xeb...b0d9
07/18/202610:08:11 AMbuy$88.16$0.084030.04780.011218521.87B
0xbED...1940
0x5a...5940
07/18/202610:00:35 AMbuy$132.84$0.0840250.072030.011218233B
0x8A9...A844
0xdc...a109
07/18/202610:00:23 AMsell$309.55$0.0839490.16780.011214178.39B
0x7ff...5c51
0x0d...b7b7
07/18/20269:59:47 AMbuy$16.59$0.0840390.0090.0112194.11B
0x1e3...3088
0x4d...4423
07/18/20269:59:11 AMbuy$20.74$0.0840370.011250.01121895.14B
0xbED...1940
0x2d...5163
07/18/20269:41:35 AMbuy$49.91$0.0840340.027060.011218812.37B
0x601...4181
0x18...7b55
07/18/20269:29:47 AMbuy$0.5115$0.0840310.00027740.0112186126.88M
0xfa7...d12A
0x88...ecfd
07/18/20269:29:35 AMbuy$208.83$0.0840260.11320.011218451.86B
0x657...600b
0xc8...6812
07/18/20269:28:59 AMbuy$63.98$0.0840190.034710.01121815.92B
0x601...4181
0x1e...89ec
07/18/20269:28:47 AMsell$397.08$0.083950.21530.0112141100.53B
0xb42...a3a4
0xd2...466f
07/18/20269:10:23 AMbuy$133.38$0.0840410.072260.011218933B
0xbED...1940
0x0d...fb30
07/18/20269:07:11 AMsell$1,435.32$0.0839820.77750.0112157360.37B
0xc16...E568
0x8e...ffb8
07/18/20269:07:11 AMbuy$449.75$0.0840250.24360.011218111.71B
0x315...9EbA
0x95...ac46
07/18/20269:05:35 AMbuy$24.91$0.0841330.01350.01122396.03B
0x237...FF1F
0x4c...fba9
07/18/20269:04:35 AMbuy$27.03$0.0841260.014640.01122356.55B
0xca9...2e08
0xf4...814c
07/18/20269:02:47 AMbuy$31.82$0.084120.017230.01122317.72B
0x84B...a538
0xfe...20b6
07/18/20268:59:59 AMbuy$19.8$0.0841170.010720.01122294.81B
0xA96...a62D
0xcc...5d3e