WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086168
Price
0.0112937 WETH
TVL
$70,931.07
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.51%
24h
-4.73%
Share
TXNS
85
Buys
39
Sells
46
Volume
9K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.82T
Pooled WETH:
$10.81

XEN/WETH price stats on Ethereum

As of May 26, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006168. XEN price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,149.29. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,996,868.44. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $70,931.08. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $70,931.08.

The total transactions of XEN/WETH is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.

XEN/WETH pool has a trading volume of $9,149.29 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002937, captured at 1:10 AM UTC.

The price of converting 1 XEN to USD is $0.000000006168 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:39:35 AMsell$435.45$0.0861680.20730.011293770.59B
0x7cc...8BA6
0x10...e93b
05/25/202611:29:59 PMsell$4.63$0.0862260.0022010.0112954745.13M
0x6DA...17B1
0x5c...8fe8
05/25/202611:07:47 PMsell$71.66$0.0862340.033990.011295711.49B
0x729...5b3A
0xcd...ec52
05/25/20268:56:35 PMsell$68.89$0.0862630.032580.011296211B
0x550...9D87
0x22...8d3e
05/25/20266:19:23 PMsell$72.33$0.0863230.033950.011296711.44B
0x7B4...e1b6
0x4a...3270
05/25/20265:43:47 PMbuy$6.8$0.0864560.0031910.0113031.05B
0x912...a317
0x50...96bd
05/25/20264:36:23 PMsell$57.12$0.0863190.026860.01129719.04B
0x463...A147
0x5a...60e1
05/25/20264:02:47 PMsell$203.93$0.0863370.095930.011298132.18B
0xEE6...61bB
0xae...1d46
05/25/20262:05:47 PMbuy$17.91$0.0864570.0084610.01130492.78B
0x56E...cC68
0x1d...d357
05/25/20261:41:47 PMsell$31.56$0.0863130.014940.01129885B
0x748...fA9e
0x2f...a38c
05/25/20261:18:59 PMbuy$149.87$0.0864380.070880.011304523.28B
0xFE0...F65A
0x90...ae70
05/25/20261:18:59 PMbuy$249.81$0.0864060.11810.01130338.99B
0x315...9EbA
0x58...2bcb
05/25/20261:09:59 PMbuy$49.62$0.086390.023440.01130197.77B
0x768...9604
0x3c...8ac1
05/25/202612:58:35 PMbuy$68.83$0.0863780.032530.011301410.79B
0x912...a317
0xe2...f0a0
05/25/202612:56:23 PMbuy$70$0.0863720.033050.011300910.99B
0x932...8E9f
0x60...7247
05/25/202612:49:23 PMbuy$63.11$0.0863430.029890.01130049.95B
0x912...a317
0x64...206a
05/25/202612:49:11 PMbuy$74.93$0.0863380.035450.011299911.82B
0x315...9EbA
0x6c...5910
05/25/202612:41:23 PMbuy$52.36$0.0863320.024760.01129948.27B
0x768...9604
0x78...231a
05/25/202612:41:23 PMbuy$99.91$0.086320.047240.011298815.81B
0x315...9EbA
0xb1...fe5f
05/25/202612:32:23 PMbuy$74.95$0.086310.035410.011298111.88B
0x315...9EbA
0x41...32ff