WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08444
Price
0.011182 WETH
TVL
$56,549.11
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.45%
24h
1.78%
Share
TXNS
23
Buys
7
Sells
16
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
8.99T
Pooled WETH:
$6.82

XEN/WETH price stats on Ethereum

As of October 22, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000444. XEN price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,587.32. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,009,666.00. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $56,549.11. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $56,549.11.

The total transactions of XEN/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

XEN/WETH pool has a trading volume of $9,587.32 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000182, captured at 7:18 AM UTC.

The price of converting 1 XEN to USD is $0.00000000444 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:15:23 AMsell$32.49$0.084440.013310.0111827.32B
0x18B...812a
0x04...1bf3
10/22/20264:44:11 AMbuy$19.6$0.0845310.0080330.01118574.33B
0x8D1...9C4D
0x9b...ca94
10/22/20264:27:59 AMsell$298.79$0.0844590.12230.011182567B
0xD34...3C71
0xda...80a3
10/22/20264:24:23 AMsell$327.48$0.0844860.1340.011183673B
0xD34...3C71
0x29...ba5f
10/22/20263:40:59 AMsell$339.44$0.0845060.13920.011184875.33B
0x1C0...45B8
0xa5...9cc1
10/21/20268:43:23 PMbuy$120.4$0.0847140.048250.011188925.54B
0x866...0db6
0xfe...c5a0
10/21/20266:55:59 PMbuy$315.59$0.0847110.1260.011188266.99B
0x23b...FbeC
0x27...d2d9
10/21/20266:34:35 PMsell$678.4$0.0846520.26980.011185145.8B
0xD34...3C71
0xa9...f56f
10/21/20266:33:23 PMbuy$1,093.85$0.0847310.43490.0111881231.19B
0x801...1060
0xf9...bc4d
10/21/20266:20:23 PMbuy$58.85$0.0846820.02340.011186112.57B
0x11d...8C55
0x8e...4f08
10/21/20266:06:11 PMsell$298.31$0.0846010.11850.011182864.83B
0x23b...FbeC
0x50...2d1c
10/21/20265:35:23 PMsell$991.28$0.0846530.39410.011185213B
0xD34...3C71
0xce...91f7
10/21/202611:58:23 AMsell$1,074.44$0.0846510.43560.0111885231B
0xD34...3C71
0xa5...bae7
10/21/202611:37:47 AMsell$47.88$0.0846850.019470.011190510.22B
0xe27...FFE5
0x7a...5917
10/21/20269:11:23 AMsell$52.27$0.0846820.021280.011190611.16B
0xbED...1940
0x4f...3687
10/21/20269:09:23 AMsell$44.1$0.0846990.01790.01119089.39B
0x8B0...0693
0x95...b69c
10/21/20269:08:35 AMsell$86.65$0.0846890.035290.01119118.48B
0xEed...13d6
0x5f...5182
10/21/20269:08:11 AMsell$46.56$0.0846930.018970.01119129.92B
0xe3D...73ad
0xc1...50c5
10/21/20269:07:59 AMbuy$3,275.14$0.0846481.330.0111894704.6B
0xD34...3C71
0x3b...eead
10/21/20267:06:35 AMbuy$299.94$0.0844610.1230.01118367.23B
0x5a3...60fa
0x95...35b8