Info about XEN-WETH pair
- Pooled XEN:
- 6.6T
- Pooled WETH:
- $11.78
XEN/WETH price stats on Ethereum
As of June 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005919. XEN price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,215.48. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,039,717.79. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $59,394.46. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $59,394.46.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $12,215.48 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000003431, captured at 6:01 AM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000005919 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:00:59 AM | buy | $99.95 | $0.085919 | 0.05794 | 0.0113431 | 16.89B | 0x5e...e366 | |
| 06/20/2026 | 6:00:47 AM | buy | $16.71 | $0.085908 | 0.00969 | 0.0113425 | 2.83B | 0x9c...915b | |
| 06/20/2026 | 6:00:23 AM | sell | $1,004.45 | $0.085881 | 0.5822 | 0.0113409 | 170.78B | 0xdd...bc66 | |
| 06/20/2026 | 5:35:35 AM | sell | $29.26 | $0.085974 | 0.01697 | 0.0113464 | 4.9B | 0xe4...1e6d | |
| 06/20/2026 | 5:35:11 AM | sell | $71.41 | $0.085981 | 0.04143 | 0.011347 | 11.94B | 0xb3...aee8 | |
| 06/20/2026 | 5:01:59 AM | sell | $268.57 | $0.085968 | 0.157 | 0.0113489 | 45B | 0x82...6ba2 | |
| 06/20/2026 | 4:01:47 AM | sell | $69.64 | $0.085989 | 0.0408 | 0.0113508 | 11.63B | 0xb9...c943 | |
| 06/20/2026 | 3:32:47 AM | sell | $146.39 | $0.086009 | 0.08577 | 0.011352 | 24.36B | 0x98...285b | |
| 06/20/2026 | 3:08:11 AM | buy | $262.8 | $0.086077 | 0.1542 | 0.0113566 | 43.24B | 0x46...e15a | |
| 06/20/2026 | 3:08:11 AM | buy | $383.43 | $0.08612 | 0.225 | 0.0113591 | 62.65B | 0x86...1fd2 | |
| 06/20/2026 | 2:43:59 AM | sell | $42.9 | $0.085937 | 0.02517 | 0.0113483 | 7.23B | 0x01...b961 | |
| 06/20/2026 | 2:39:59 AM | sell | $96.4 | $0.085952 | 0.05653 | 0.0113491 | 16.2B | 0x8a...8116 | |
| 06/20/2026 | 2:24:47 AM | buy | $13.35 | $0.086075 | 0.007839 | 0.0113566 | 2.2B | 0x59...8442 | |
| 06/20/2026 | 1:38:23 AM | buy | $384.87 | $0.086062 | 0.225 | 0.0113544 | 63.49B | 0x50...d9a1 | |
| 06/20/2026 | 1:24:59 AM | sell | $36.67 | $0.085898 | 0.02148 | 0.0113454 | 6.22B | 0xb4...e377 | |
| 06/20/2026 | 1:20:35 AM | sell | $70.92 | $0.08591 | 0.04152 | 0.011346 | 12B | 0x9d...fbc5 | |
| 06/20/2026 | 12:54:11 AM | sell | $154.85 | $0.085932 | 0.09065 | 0.0113472 | 26.1B | 0x5d...bd96 | |
| 06/20/2026 | 12:44:47 AM | sell | $71.85 | $0.085959 | 0.04202 | 0.0113485 | 12.06B | 0x73...7a9e | |
| 06/19/2026 | 11:03:23 PM | buy | $198.74 | $0.086008 | 0.1165 | 0.0113522 | 33.08B | 0xd6...f2a0 | |
| 06/19/2026 | 11:03:23 PM | buy | $434.91 | $0.086039 | 0.255 | 0.011354 | 72.01B | 0xf8...0b0e |