WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08414
Price
0.0111536 WETH
TVL
$78,746.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.01%
24h
-5.59%
Share
TXNS
95
Buys
46
Sells
49
Volume
16K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.97T
Pooled WETH:
$6.21

XEN/WETH price stats on Ethereum

As of September 27, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000414. XEN price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $16,010.89. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,754,718.49. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $78,746.10. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $78,746.10.

The total transactions of XEN/WETH is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

XEN/WETH pool has a trading volume of $16,010.89 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001536, captured at 9:49 PM UTC.

The price of converting 1 XEN to USD is $0.00000000414 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:06:59 PMsell$25$0.084140.009280.01115366.04B
0x1f9...Eb38
0x8f...23cc
09/27/20266:17:59 PMsell$59.68$0.0841450.022150.011153814.4B
0xD3f...2a63
0x95...c68c
09/27/20265:39:11 PMsell$50.13$0.0841420.018650.011154112.1B
0xEE5...a645
0xad...da0a
09/27/20265:22:35 PMbuy$40.04$0.0842290.014890.01115739.47B
0xcBB...1652
0xcb...a52f
09/27/20265:20:59 PMbuy$13.34$0.0842250.0049650.01115713.16B
0xcBB...1652
0x6c...284b
09/27/20262:10:23 PMsell$249.56$0.084190.092110.011154659.56B
0x200...da4A
0x60...9764
09/27/202612:55:47 PMsell$132.49$0.0842210.048860.011155631.39B
0x98e...1d32
0xa8...bf32
09/27/202612:35:23 PMbuy$99.8$0.0843130.036760.011158923.14B
0xD3f...2a63
0xd5...d52e
09/27/202612:32:35 PMbuy$66.21$0.0842840.024490.011158415.46B
0xb88...D5fB
0x82...fb6e
09/27/202612:31:59 PMbuy$99.83$0.0842870.036790.01115823.28B
0xD3f...2a63
0xee...7538
09/27/202612:23:11 PMbuy$85.04$0.0842770.031320.011157519.88B
0xb88...D5fB
0x7f...0fe2
09/27/202612:21:59 PMbuy$149.99$0.0842590.055260.011156935.21B
0x50b...03Eb
0x94...ece4
09/27/202612:19:47 PMbuy$99.85$0.0842420.036780.011156223.54B
0xD3f...2a63
0x28...2115
09/27/202612:17:23 PMbuy$73.15$0.0842320.026930.011155817.29B
0xb88...D5fB
0x38...8a59
09/27/202612:14:59 PMbuy$99.85$0.0842180.036770.011155323.67B
0xd3f...3366
0x97...4a50
09/27/202612:13:35 PMbuy$99.84$0.0842040.036770.011154823.75B
0xD3f...2a63
0xc6...8b24
09/27/202612:10:11 PMbuy$99.89$0.0841890.03680.011154323.85B
0x788...7f4D
0xea...721f
09/27/202611:48:23 AMsell$34.57$0.0840910.012770.01115118.45B
0x97E...4930
0x0a...eb71
09/27/202611:41:35 AMsell$117.09$0.0841030.043230.011151528.54B
0x506...2025
0xa5...ee24
09/27/202611:40:59 AMsell$30.21$0.0841130.011150.01115187.35B
0x000...fB3b
0x22...9ee7