WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083998
Price
0.0111607 WETH
TVL
$66,982.13
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.53%
24h
4.99%
Share
TXNS
43
Buys
14
Sells
29
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.25T
Pooled WETH:
$4.02

XEN/WETH price stats on Ethereum

As of September 15, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003998. XEN price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,414.53. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,656,622.67. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $66,982.13. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $66,982.13.

The total transactions of XEN/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

XEN/WETH pool has a trading volume of $8,414.53 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001607, captured at 1:15 PM UTC.

The price of converting 1 XEN to USD is $0.000000003998 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:21:35 PMbuy$74.58$0.0839980.029980.011160718.65B
0x1e2...EC30
0xbf...b290
09/15/202610:47:23 AMsell$80.03$0.0839080.032270.011157620.48B
0x045...A88d
0xde...9bb8
09/15/20269:41:35 AMsell$67.97$0.0839290.027450.011158717.3B
0x309...032C
0x32...ef35
09/15/20269:10:23 AMsell$197.75$0.0839550.079850.011159750B
0xcE6...268f
0x6e...9df8
09/15/20269:01:59 AMsell$93$0.0839770.037570.011160723.38B
0x045...A88d
0x23...8d16
09/15/20267:55:59 AMsell$199.81$0.0839960.080850.011161750B
0xcE6...268f
0x22...5f36
09/15/20267:46:35 AMsell$208.01$0.0840360.084060.011163151.53B
0x045...A88d
0xb5...e365
09/15/20267:33:47 AMbuy$102.93$0.0841360.041510.011166824.89B
0xb58...83CE
0xcd...5b92
09/15/20267:15:47 AMsell$372.61$0.0840780.15020.011164491.37B
0xb9c...DC5F
0x5a...3355
09/15/20267:01:59 AMsell$141.45$0.0841290.056930.011166134.26B
0x200...da4A
0x74...1216
09/15/20266:59:11 AMsell$170.28$0.0841550.068520.011167240.98B
0x31E...8848
0x5f...c200
09/15/20266:53:11 AMsell$43.23$0.0841730.01740.011167910.36B
0xC87...8e85
0x86...9902
09/15/20264:46:47 AMsell$54.54$0.0841950.021880.011168313B
0xcE6...268f
0x95...d55b
09/15/20264:40:11 AMsell$299.31$0.0842170.12010.011169370.97B
0x200...da4A
0x11...7331
09/15/20264:40:11 AMsell$155.17$0.084250.062280.011170636.5B
0x3EE...C1de
0xda...77fb
09/15/20264:40:11 AMbuy$459.29$0.0842640.18430.0111711107.71B
0x3EE...C1de
0x78...d665
09/15/20264:40:11 AMbuy$680.08$0.0843230.27290.0111735157.3B
0xcE6...268f
0xdb...0be2
09/15/20264:40:11 AMsell$35.15$0.0842380.014110.01117018.29B
0x585...6439
0x8b...3f1f
09/15/20264:12:11 AMbuy$0.5498$0.0842380.000220.0111695129.72M
0x0Bb...ee86
0xdf...4e98
09/15/20263:09:35 AMbuy$75.06$0.0842360.030.011169317.72B
0x1dE...0566
0x2f...06e3