WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084081
Price
0.0111481 WETH
TVL
$78,058.38
MKT CAP
$1.7M
5m
0%
1h
-0.91%
4h
-1.31%
24h
-4.47%
Share
TXNS
35
Buys
14
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
15.52T
Pooled WETH:
$5.34

XEN/WETH price stats on Ethereum

As of September 22, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004081. XEN price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,528.39. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,710,731.06. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $78,058.39. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $78,058.39.

The total transactions of XEN/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

XEN/WETH pool has a trading volume of $7,528.39 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001481, captured at 7:37 PM UTC.

The price of converting 1 XEN to USD is $0.000000004081 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:09:35 PMsell$32.56$0.0840810.011810.01114817.98B
0x424...f0E0
0x86...41ed
09/22/20267:03:47 PMsell$66.53$0.0840910.024160.011148616.26B
0x424...f0E0
0x7d...c091
09/22/20267:00:47 PMsell$164.74$0.0841180.059850.011149640B
0x0C9...5880
0x8b...fae5
09/22/20265:31:59 PMsell$52.73$0.0841430.019140.011150312.73B
0xA79...A1B6
0x9b...203d
09/22/20265:19:47 PMsell$28.36$0.0841350.010330.01115066.86B
0x8b3...8244
0x8c...61f3
09/22/20261:22:35 PMbuy$163.11$0.084210.059360.011153238.74B
0x866...0db6
0xe0...66ba
09/22/202611:04:23 AMbuy$443.64$0.084130.16160.0111505107.4B
0xfF6...a42a
0x95...d54b
09/22/202610:18:59 AMbuy$3.96$0.084070.0014420.0111481974.2M
0x620...9dCC
0x93...c71a
09/22/20269:38:11 AMsell$117.55$0.0840010.042840.011145829.38B
0xE67...806f
0x76...d3a3
09/22/20268:18:59 AMsell$39.79$0.0840080.014560.01114679.93B
0x75c...4a0F
0x25...ed99
09/22/20267:32:35 AMsell$39.19$0.0840130.014370.01114719.77B
0x000...C5a7
0x35...49c8
09/22/20267:32:35 AMbuy$203.5$0.084070.07460.011149250B
0x472...3AE8
0xe0...c88c
09/22/20267:30:47 AMsell$200.85$0.0839860.073680.011146250.38B
0x3eB...c405
0xa9...9bf2
09/22/20266:44:59 AMsell$104.68$0.0840410.038290.011147825.9B
0x44F...d9eF
0xb6...9e20
09/22/20266:16:47 AMbuy$214.2$0.08410.07850.011150252.24B
0x228...9d78
0xfd...f19b
09/22/20265:31:59 AMbuy$22.46$0.0840490.0082680.0111495.55B
0x86A...46D9
0x16...5ace
09/22/20265:26:35 AMbuy$174.92$0.0840180.064340.011147843.53B
0x315...9EbA
0x44...a927
09/22/20264:37:11 AMsell$32.45$0.0839280.011890.0111448.26B
0xa01...4d97
0x78...0b19
09/22/20263:57:11 AMsell$47.57$0.0839540.017380.011144512.03B
0xA54...27e7
0x99...9afc
09/22/20263:26:59 AMbuy$49.98$0.0840320.018270.011147412.39B
0x5a3...60fa
0x96...7c70