WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086099
Price
0.0113569 WETH
TVL
$60,293.59
MKT CAP
$2.1M
5m
0%
1h
-1.64%
4h
2.84%
24h
-5.65%
Share
TXNS
56
Buys
15
Sells
41
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.39T
Pooled WETH:
$12.47

XEN/WETH price stats on Ethereum

As of June 19, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006099. XEN price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,530.47. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,096,503.37. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $60,293.60. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $60,293.60.

The total transactions of XEN/WETH is 56 in the last 24 hours, 15 of which are buy transactions, and 41 are sales transactions.

XEN/WETH pool has a trading volume of $7,530.47 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003569, captured at 4:45 PM UTC.

The price of converting 1 XEN to USD is $0.000000006099 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:15:47 PMbuy$0.3049$0.0860990.00017840.011356950M
0x191...9E88
0x01...e173
06/19/20264:01:11 PMsell$634.53$0.0860320.37180.0113534105.18B
0xD8C...B3F3
0x93...72c6
06/19/20263:33:47 PMbuy$31.56$0.08620.018540.01136415.09B
0xb21...3E96
0xb8...b408
06/19/20262:49:47 PMbuy$395.38$0.0861720.23160.011361664.05B
0x7B4...e1b6
0xb0...9d8a
06/19/20262:46:59 PMsell$120.3$0.0860150.070580.011352920B
0x86E...01fE
0x86...1284
06/19/20262:46:35 PMsell$115.64$0.0860370.067850.011354219.15B
0xb25...9739
0xe9...3984
06/19/20262:04:47 PMbuy$397.56$0.0861270.23340.011359864.88B
0x1D9...3Eca
0x76...8882
06/19/20261:03:47 PMsell$38.5$0.085930.022760.01135066.49B
0x202...3514
0x7a...615c
06/19/202611:50:59 AMbuy$6.31$0.0860570.0037320.01135791.04B
0x0a2...9972
0x1b...a450
06/19/202611:49:11 AMbuy$353.24$0.0860230.20860.011355758.65B
0x472...3AE8
0x81...144d
06/19/202611:48:47 AMsell$311.53$0.0859080.1840.011349152.72B
0xDF7...B698
0x79...f393
06/19/202611:43:47 AMsell$96.64$0.0859620.057110.011352316.21B
0x99c...5259
0xcc...821a
06/19/202611:43:23 AMsell$357.5$0.0860080.21130.011355159.5B
0xaaA...B325
0x82...8c0b
06/19/202611:42:59 AMsell$30.23$0.0860460.017860.01135735B
0x99c...5259
0x9e...301b
06/19/202611:42:35 AMsell$361.91$0.0860820.21380.011359459.5B
0xAAa...bC05
0xce...7201
06/19/202611:41:59 AMsell$317.85$0.0861440.18790.011363251.73B
0xAAa...bC05
0xb4...7f44
06/19/202611:12:59 AMbuy$392.86$0.0862570.23240.011370262.78B
0x1a9...832D
0x57...0e4e
06/19/20268:35:23 AMsell$147.35$0.0861260.086950.011361524.05B
0x5Fb...3e09
0x72...5672
06/19/20268:34:11 AMsell$9.81$0.0861440.005790.01136241.6B
0xaFD...f00E
0x2f...963a
06/19/20267:53:35 AMsell$78.88$0.0861490.046550.011362912.83B
0x6dC...4dC0
0x2c...2255