WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084233
Price
0.0111584 WETH
TVL
$77,828.21
MKT CAP
$1.8M
5m
0%
1h
-0.20%
4h
-11.06%
24h
-2.10%
Share
TXNS
39
Buys
12
Sells
27
Volume
11K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.22T
Pooled WETH:
$6.6

XEN/WETH price stats on Ethereum

As of September 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004233. XEN price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,355.59. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,798,307.18. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $77,828.22. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $77,828.22.

The total transactions of XEN/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

XEN/WETH pool has a trading volume of $11,355.59 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001584, captured at 3:55 AM UTC.

The price of converting 1 XEN to USD is $0.000000004233 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:47:23 AMsell$12.7$0.0842330.0047520.01115843B
0x3C7...A305
0x84...692b
09/30/20263:07:47 AMsell$97.41$0.0842420.036440.011158622.96B
0x3E5...E599
0xef...d465
09/30/20262:44:35 AMsell$71$0.0842470.026580.01115916.72B
0xff0...5555
0x32...d149
09/30/20262:40:59 AMsell$140.31$0.0842590.052540.011159532.94B
0xff0...5555
0x37...4339
09/30/20262:39:35 AMsell$29.03$0.0842610.010890.01115986.81B
0x056...2814
0xde...db65
09/30/20262:38:59 AMsell$25.27$0.0842640.0094810.01115995.93B
0xc64...cf92
0xad...271a
09/30/20262:33:59 AMsell$73.74$0.0842720.027640.011160117.26B
0xEE7...Ac9c
0x75...6531
09/30/20262:01:59 AMsell$405.36$0.0843070.15160.011161194.11B
0xEE7...Ac9c
0x20...5fc0
09/30/20261:50:23 AMsell$496.44$0.0843590.18570.0111631113.87B
0x200...da4A
0x6e...0e16
09/30/20261:18:11 AMbuy$182.03$0.0844660.068120.011167140.76B
0x98e...1d32
0x8d...2965
09/30/20261:17:59 AMsell$2,360.54$0.0844960.88350.0111683524.92B
0x0a8...2129
0xce...3644
09/30/202612:56:35 AMsell$138.16$0.0846180.051760.01117329.92B
0xb31...e8F9
0x10...c6c9
09/30/202612:51:35 AMsell$325.44$0.0846360.1220.011173870.19B
0xEe2...9A4e
0x8e...5beb
09/30/202612:50:23 AMsell$297.67$0.0846650.11160.011174963.81B
0xEE7...Ac9c
0x1a...f5ca
09/30/202612:22:35 AMbuy$333.21$0.084760.12490.011178470B
0x6E4...d6D3
0x41...e695
09/29/202611:00:35 PMbuy$332.42$0.084750.1240.011177269.98B
0x3Bc...A9c6
0xb4...bd1d
09/29/202610:29:35 PMsell$39.9$0.0846420.014880.01117328.6B
0x214...70A7
0xce...f786
09/29/20269:46:11 PMsell$156.49$0.0846470.058440.011173533.67B
0x200...da4A
0xac...f532
09/29/20267:31:11 PMsell$71.91$0.0846880.026680.011173915.34B
0xfC2...aE83
0x2b...9916
09/29/20265:53:59 PMbuy$49.63$0.084740.018590.011177510.47B
0x953...6e05
0xe9...531b