WhatToFarm
/
12 Swap

Info about XEN-WETH pair

Price USD
$0.089315
Price
0.0112819 WETH
TVL
$65,068.03
MKT CAP
$2.5M
5m
0%
1h
-1.94%
4h
-2.25%
24h
-4.11%
Share
TXNS
63
Buys
24
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.83T
Pooled WETH:
$6.06

XEN/WETH price stats on Ethereum

As of January 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000009315. XEN price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $10,300.56. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,509,405.75. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $65,068.04. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $65,068.04.

The total transactions of XEN/WETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

XEN/WETH pool has a trading volume of $10,300.56 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002819, captured at 9:39 AM UTC.

The price of converting 1 XEN to USD is $0.000000009315 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20268:51:59 AMsell$160.95$0.0893150.048720.011281917.28B0x93...a8b8
01/18/20268:36:47 AMbuy$182.05$0.0895020.055110.011287619.16B0x26...5e8a
01/18/20267:59:47 AMbuy$257.14$0.0895210.077380.011286527.01B0xa4...463f
01/18/20267:56:59 AMbuy$2.95$0.0894980.00088890.0112858310.97M0x66...edad
01/18/20267:27:35 AMsell$66.33$0.0892590.020080.01128037.16B0xd1...9356
01/18/20266:53:11 AMbuy$2.34$0.0894520.00071090.0112862248.41M0xc7...b9ec
01/18/20266:52:59 AMsell$100.28$0.0892720.030360.011280710.82B0x2b...6ed5
01/18/20266:33:11 AMsell$67.48$0.0892860.020430.01128117.27B0x7c...43a6
01/18/20266:29:23 AMsell$23.58$0.0892940.007140.01128142.54B0xc4...195d
01/18/20266:27:35 AMsell$267.24$0.0893190.080910.011282128.68B0x3c...7a49
01/18/20266:16:11 AMsell$37.28$0.0893450.011280.01128293.99B0x00...b0eb
01/18/20265:50:11 AMsell$20.58$0.0893510.006230.01128312.2B0x8b...53cb
01/18/20265:17:35 AMbuy$107.21$0.0895290.032470.011288611.25B0x70...feab
01/18/20263:42:35 AMsell$434.71$0.0894140.1310.011283746.18B0x40...fc8e
01/18/20263:40:23 AMsell$50.52$0.0893980.015310.01128495.38B0x26...a02c
01/18/20263:32:35 AMsell$84.12$0.08940.025530.01128538.95B0x66...9ad9
01/18/20263:30:23 AMsell$88.04$0.0894150.026720.01128579.35B0xe0...3ddc
01/18/20262:39:35 AMsell$225.99$0.0894970.068190.011286523.79B0x02...353b
01/18/20262:10:59 AMbuy$92.54$0.0896430.028090.01129279.6B0x22...676e
01/18/20261:38:59 AMsell$7.41$0.0895010.0022360.0112867780.04M0x3a...649b