WhatToFarm
/
12 Swap

Info about XEN-WETH pair

Price USD
$0.083823
Price
0.011156 WETH
TVL
$66,590.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
16.35%
24h
-4.23%
Share
TXNS
30
Buys
18
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.88T
Pooled WETH:
$3.96

XEN/WETH price stats on Ethereum

As of September 17, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003823. XEN price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,722.20. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,587,118.46. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $66,590.72. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $66,590.72.

The total transactions of XEN/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

XEN/WETH pool has a trading volume of $3,722.20 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000156, captured at 7:46 PM UTC.

The price of converting 1 XEN to USD is $0.000000003823 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:15:35 PMbuy$99.89$0.0838230.040780.01115626.13B0xe0...0195
09/17/20265:34:23 PMbuy$23.43$0.0838350.0094890.01115526.11B0x2c...e906
09/17/20265:34:11 PMbuy$299.92$0.0837760.12130.011152879.42B0xa2...ce66
09/17/20265:33:59 PMbuy$322.63$0.0832860.13050.01113398.18B0xf7...2f62
09/17/202611:39:11 AMsell$104.95$0.0838620.043180.011158927.17B0xbe...cde5
09/17/202611:14:59 AMsell$19.12$0.0838810.0078490.01115924.93B0x47...6a0b
09/17/20268:06:23 AMsell$0.4956$0.0838940.00020270.0111593127.25M0x7e...709d
09/17/20267:20:59 AMsell$40.81$0.0838990.016690.011159410.47B0xae...1d11
09/17/20266:37:11 AMsell$141.84$0.0839060.058090.011159936.31B0xa9...ed8f
09/17/20266:05:11 AMsell$70.33$0.0839170.028830.011160517.95B0x53...e9a1
09/17/20263:55:11 AMbuy$763.74$0.0839240.31380.0111612194.62B0xfc...fb83
09/17/20263:36:23 AMsell$77.53$0.0837690.031820.011154720.57B0x26...fef9
09/17/20263:32:59 AMbuy$73.01$0.0838420.030.011157819B0x52...8c76
09/17/20262:33:35 AMsell$224.18$0.0837650.092650.011155659.53B0x52...7fff
09/17/20262:18:59 AMbuy$0.7555$0.083870.00031240.01116195.21M0x9b...36b8
09/17/20262:11:11 AMbuy$101.44$0.0838580.041930.011159526.29B0x28...6da4
09/17/20261:48:11 AMbuy$0.8019$0.0838620.000330.0111589207.62M0xc4...f42c
09/17/20261:35:59 AMbuy$1.21$0.0838680.00050.0111589314.6M0x91...4165
09/17/20261:08:35 AMbuy$2.41$0.0838410.0010.0111589629.27M0x4b...53f1
09/17/202612:18:11 AMbuy$17.77$0.0838450.0073420.01115884.62B0xa2...83ed