WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.088009
Price
0.0113502 WETH
TVL
$80,444.47
MKT CAP
$2.4M
5m
0%
1h
-0.73%
4h
-1.15%
24h
-2.89%
Share
TXNS
62
Buys
22
Sells
40
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.47T
Pooled WETH:
$12.51

XEN/WETH price stats on Ethereum

As of May 12, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000008009. XEN price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,123.45. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,444,320.74. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $80,444.47. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $80,444.47.

The total transactions of XEN/WETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

XEN/WETH pool has a trading volume of $10,123.45 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003502, captured at 9:34 PM UTC.

The price of converting 1 XEN to USD is $0.000000008009 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:32:23 PMsell$573.94$0.0880090.25090.011350271.66B
0x4BB...9Ec6
0xd3...d734
05/12/20268:42:23 PMsell$202.81$0.0880680.088830.011353425.14B
0x973...3333
0x50...98f2
05/12/20268:30:59 PMsell$108.63$0.0881050.047530.011354613.4B
0x973...3333
0x94...3f01
05/12/20268:00:35 PMsell$69.19$0.0881180.030280.01135538.52B
0x000...C5a7
0xae...ff3e
05/12/20266:03:23 PMsell$54.78$0.0881030.024060.01135586.76B
0x380...5248
0xfa...4116
05/12/20265:36:23 PMsell$36.69$0.0881030.016130.01135624.53B
0x04e...3816
0x48...8df4
05/12/20264:14:47 PMsell$154.37$0.0880960.068070.01135719.07B
0x32c...a89B
0xdf...86aa
05/12/20263:25:11 PMbuy$78.97$0.0882390.034940.01136459.59B
0x7C7...8A1b
0x57...ac20
05/12/20262:45:11 PMbuy$617.72$0.0882360.27120.011361675B
0xE91...6F4b
0x57...05ad
05/12/20262:34:47 PMsell$19.12$0.0879690.0084490.0113522.4B
0x550...9D87
0x27...b1bf
05/12/20261:24:35 PMsell$572.03$0.0881030.25020.011354470.59B
0x7cc...8BA6
0xc4...3725
05/12/20261:24:23 PMbuy$969.52$0.088230.42410.01136117.8B
0x394...83D3
0x4a...66c9
05/12/202612:35:47 PMbuy$102.45$0.0881370.044770.011355612.59B
0xcF8...9431
0x61...83e8
05/12/202612:29:35 PMbuy$86$0.0881250.037560.011354810.58B
0x912...a317
0x6d...575f
05/12/202611:47:11 AMsell$58.99$0.0879470.025810.01134777.42B
0x7f2...378B
0x56...1d08
05/12/202611:11:59 AMbuy$913.22$0.0880190.40.0113512113.88B
0xbEb...B11A
0xb0...19eb
05/12/202610:32:47 AMbuy$101.92$0.0879390.044560.011347112.84B
0x202...3514
0x68...9fc3
05/12/202610:30:11 AMbuy$158.98$0.0879410.069460.011346920.02B
0x202...3514
0xb8...e2dc
05/12/202610:30:11 AMsell$112.37$0.0877870.04910.011340214.43B
0x7f9...D81d
0x95...a5f7
05/12/202610:14:23 AMbuy$10.2$0.0879390.0044490.01134621.29B
0xC0B...ff2a
0xd0...8137