WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.07101
Price
0.0114957 WETH
TVL
$65,954.8
MKT CAP
$2.8M
5m
-0.20%
1h
-2.28%
4h
-0.48%
24h
0.90%
Share
TXNS
66
Buys
19
Sells
47
Volume
7K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.26T
Pooled WETH:
$16.17

XEN/WETH price stats on Ethereum

As of April 5, 2026, the current price of XEN token on DEX Uniswap V3 is $0.0000000101. XEN price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,396.62. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,765,103.13. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $65,954.81. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $65,954.81.

The total transactions of XEN/WETH is 66 in the last 24 hours, 19 of which are buy transactions, and 47 are sales transactions.

XEN/WETH pool has a trading volume of $7,396.62 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004957, captured at 2:58 PM UTC.

The price of converting 1 XEN to USD is $0.0000000101 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:57:47 PMsell$28.4$0.071010.013930.01149572.81B
0x83B...DA04
0x12...a022
04/05/20262:53:35 PMsell$57.08$0.0710120.027990.01149655.64B
0xFc2...3107
0xef...ecc4
04/05/20262:05:59 PMbuy$6.07$0.0710340.0029770.011507587.08M
0xBb7...55CD
0x59...6a5c
04/05/20261:38:47 PMsell$69.59$0.0710090.034290.01149766.89B
0x197...2835
0xbb...76c7
04/05/20261:32:23 PMsell$23.21$0.071010.011450.01149842.3B
0x8EF...18A1
0xc1...5525
04/05/20261:18:11 PMsell$26.02$0.0710110.012820.01149892.57B
0x098...08bF
0x97...f136
04/05/20261:13:35 PMsell$19.23$0.0710130.0094780.01149941.9B
0x435...9dc6
0x72...ef13
04/05/20261:08:59 PMsell$28.92$0.0710140.014240.01149982.85B
0xcE4...10c3
0x81...f3ea
04/05/20261:06:11 PMsell$28.94$0.0710150.014260.01150042.85B
0x6E7...a006
0x46...175d
04/05/20261:01:35 PMsell$28.95$0.0710160.014270.01150092.85B
0xe36...17C7
0x2e...6fb8
04/05/202612:24:35 PMsell$38.88$0.0710220.019070.01150163.8B
0xf2f...3c8F
0x72...25b3
04/05/202612:24:23 PMbuy$735.3$0.0710290.36060.01150571.41B
0x24F...621F
0x29...f592
04/05/202611:43:23 AMbuy$0.4759$0.0710160.00023310.011498146.8M
0x619...3Fa0
0x10...bfe6
04/05/202611:31:47 AMsell$298.97$0.0710020.14630.01149129.81B
0x7cc...8BA6
0xe0...8537
04/05/202611:15:35 AMbuy$761.2$0.0710150.37220.011496574.96B
0x24F...621F
0x11...3c41
04/05/202610:42:59 AMbuy$212.04$0.0899760.10350.011487321.25B
0xFE0...F65A
0xaf...7466
04/05/20269:39:59 AMbuy$132$0.0898960.064580.011484113.34B
0x1a0...F1C8
0x32...db4d
04/05/20269:39:47 AMbuy$47.55$0.0898610.023260.01148244.82B
0xae2...aE13
0xef...5fce
04/05/20268:59:47 AMsell$52.85$0.089640.025920.01147295.48B
0xe0a...9b3F
0xca...e6e2
04/05/20268:41:11 AMsell$223.73$0.089690.10970.011475423.09B
0xC87...8e85
0x04...0f8f