WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08511
Price
0.0112043 WETH
TVL
$86,182.35
MKT CAP
$2.3M
5m
0%
1h
-0.81%
4h
-1.14%
24h
5.54%
Share
TXNS
42
Buys
9
Sells
33
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.68T
Pooled WETH:
$8.55

XEN/WETH price stats on Ethereum

As of October 14, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000511. XEN price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $10,087.36. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,258,126.95. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $86,182.35. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $86,182.35.

The total transactions of XEN/WETH is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.

XEN/WETH pool has a trading volume of $10,087.36 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002043, captured at 1:43 AM UTC.

The price of converting 1 XEN to USD is $0.00000000511 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:36:35 AMsell$98.52$0.085110.039390.011204319.28B
0x13d...11cf
0xc7...b692
10/14/20261:28:59 AMsell$114.74$0.0851240.045840.011204722.39B
0xE81...60b8
0x9c...7afa
10/14/20261:26:35 AMsell$129.11$0.085140.051550.011205225.12B
0x5Fb...3e09
0x06...2645
10/14/20261:07:11 AMsell$131.61$0.0851520.052550.011205725.54B
0x80e...c656
0x53...42ad
10/14/202612:18:47 AMsell$167.07$0.085170.066660.011206332.31B
0xC87...8e85
0xc1...f2a8
10/14/202612:14:47 AMsell$68.67$0.0851780.027420.011206713.26B
0x6d3...3bA2
0xdf...db22
10/14/202612:03:47 AMsell$10.76$0.0851690.004310.01120692.08B
0xf52...205c
0xaa...cdc8
10/13/20268:56:23 PMbuy$193.17$0.0852880.076990.011210736.53B
0xE18...E7fB
0x2b...6bf0
10/13/20268:55:35 PMsell$43.81$0.0851540.017530.01120638.5B
0x94b...ed4A
0xd0...a467
10/13/20268:47:47 PMbuy$836.8$0.0852420.33350.0112089159.61B
0xE18...E7fB
0x72...be16
10/13/20268:26:35 PMsell$48.49$0.0850940.019350.01120339.52B
0x4e2...421d
0xc4...ea6e
10/13/20268:12:35 PMsell$119.96$0.0851070.047820.011203623.49B
0x57f...8aA5
0x5b...b36c
10/13/20268:12:23 PMsell$50.44$0.0851160.020110.01120399.86B
0xd7E...a3B2
0x11...0777
10/13/20268:11:23 PMsell$199.38$0.0851290.079450.011204438.87B
0x200...da4A
0x9d...0e49
10/13/20268:10:35 PMsell$16.13$0.0851390.0064310.01120483.14B
0x27c...2bf2
0xcf...0887
10/13/20268:09:59 PMsell$252.49$0.0851520.10060.011205349.01B
0x200...da4A
0xf4...7f93
10/13/20268:09:47 PMbuy$4,041.11$0.0850761.610.0112023795.98B
0x1E8...2559
0x5d...06df
10/13/20264:15:47 PMbuy$68.65$0.0849030.027250.011194614B
0x7eE...a9b5
0x73...c9c7
10/13/20263:32:11 PMbuy$48.21$0.0848880.019180.01119459.86B
0x37D...238a
0x0b...f0d4
10/13/20262:58:23 PMbuy$4.04$0.084890.0016070.0111944827.02M
0xA5a...A142
0x2a...8dae