WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084587
Price
0.0112607 WETH
TVL
$39,861.1
MKT CAP
$1.7M
5m
0%
1h
2.47%
4h
4.70%
24h
1.60%
Share
TXNS
155
Buys
78
Sells
77
Volume
30K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.12T
Pooled WETH:
$9.29

XEN/WETH price stats on Ethereum

As of July 5, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004587. XEN price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $29,521.47. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,655,036.60. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $39,861.11. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $39,861.11.

The total transactions of XEN/WETH is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.

XEN/WETH pool has a trading volume of $29,521.47 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002607, captured at 11:02 AM UTC.

The price of converting 1 XEN to USD is $0.000000004587 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:49:59 AMbuy$135.14$0.0845870.07680.011260729.46B
0x262...85C2
0x19...9bc6
07/05/202610:29:47 AMbuy$39.72$0.0845670.02260.01125988.7B
0x3b6...6a2d
0x51...5efa
07/05/202610:22:35 AMbuy$0.377$0.084570.00021420.011259682.5M
0xF86...3F31
0xf3...8363
07/05/202610:21:35 AMsell$27.65$0.084480.015710.01125466.17B
0xeFf...2746
0x99...dce5
07/05/202610:08:23 AMsell$4.49$0.0844770.0025570.01125471B
0x8A3...eE4F
0xa2...6044
07/05/20269:23:59 AMsell$55.43$0.0844960.031440.01125512.33B
0x337...18Ec
0xb0...cfe1
07/05/20269:22:59 AMsell$264.02$0.0845260.14960.011256658.33B
0x34e...10D8
0x9c...513a
07/05/20269:19:23 AMbuy$172.82$0.084630.097920.011262337.33B
0x710...9C8F
0xfe...9579
07/05/20269:15:23 AMsell$178.15$0.084530.10110.011257139.32B
0x200...da4A
0xcf...78da
07/05/20269:14:11 AMsell$53.27$0.0845610.030160.011258211.68B
0xDf8...b40C
0xf3...1f5e
07/05/20269:13:59 AMsell$35.46$0.0845580.020120.01125877.78B
0xd7E...a3B2
0x14...784f
07/05/20269:13:47 AMbuy$1,938.99$0.0844961.090.0112546431.18B
0x483...FC22
0x18...5077
07/05/20269:11:59 AMbuy$0.05786$0.0843510.000032770.011246513.3M
0xfD5...Ec7B
0xed...6acc
07/05/20269:06:47 AMbuy$235.69$0.0843420.13340.011245954.28B
0x472...3AE8
0xb4...081d
07/05/20269:00:47 AMsell$278.28$0.0842580.15750.011241165.35B
0x361...50Ac
0xbd...84a3
07/05/20268:57:59 AMbuy$72.92$0.0843550.041280.011246516.74B
0xD75...5E43
0x92...2e8e
07/05/20268:47:11 AMbuy$12.77$0.0843540.0072270.01124632.93B
0x7c1...d8bF
0x36...687f
07/05/20268:46:35 AMsell$349.53$0.0842880.19770.011242581.5B
0x200...da4A
0xde...a8e5
07/05/20268:12:59 AMsell$144.23$0.0843180.081630.011244433.4B
0x911...5445
0x75...0142
07/05/20268:12:23 AMsell$50.34$0.0843310.028490.011245111.62B
0x315...9EbA
0xda...4b68