Info about XEN-WETH pair
- Pooled XEN:
- 4.52T
- Pooled WETH:
- $5.32
XEN/WETH price stats on Ethereum
As of July 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003938. XEN price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,323.10. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,472,679.56. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $27,785.88. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $27,785.88.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $7,323.10 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000002098, captured at 12:46 AM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000003938 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:32:47 AM | sell | $8.21 | $0.083938 | 0.004379 | 0.0112098 | 2.09B | 0x78...c54a | |
| 07/19/2026 | 10:08:11 PM | sell | $26.52 | $0.083907 | 0.01426 | 0.0112101 | 6.79B | 0x8b...8930 | |
| 07/19/2026 | 7:06:23 PM | sell | $196.73 | $0.083934 | 0.1059 | 0.0112118 | 50B | 0x41...9445 | |
| 07/19/2026 | 7:03:23 PM | sell | $18.07 | $0.083968 | 0.00973 | 0.0112135 | 4.56B | 0x67...e0aa | |
| 07/19/2026 | 6:03:59 PM | buy | $5.57 | $0.084058 | 0.002992 | 0.011218 | 1.37B | 0x5d...6a52 | |
| 07/19/2026 | 3:09:23 PM | buy | $50.48 | $0.084075 | 0.02695 | 0.0112175 | 12.39B | 0x95...c9de | |
| 07/19/2026 | 2:54:47 PM | sell | $196.69 | $0.084019 | 0.1049 | 0.0112143 | 48.93B | 0x97...849d | |
| 07/19/2026 | 2:49:47 PM | sell | $7.33 | $0.084047 | 0.003913 | 0.0112159 | 1.81B | 0xcc...7482 | |
| 07/19/2026 | 2:48:59 PM | sell | $113.41 | $0.084066 | 0.0605 | 0.0112169 | 27.89B | 0x89...2d44 | |
| 07/19/2026 | 2:43:59 PM | sell | $6.85 | $0.084077 | 0.003661 | 0.0112178 | 1.68B | 0xb9...1ac4 | |
| 07/19/2026 | 2:43:11 PM | sell | $46.11 | $0.084086 | 0.02463 | 0.0112183 | 11.29B | 0xe7...92a8 | |
| 07/19/2026 | 2:10:35 PM | sell | $62.69 | $0.084099 | 0.0335 | 0.011219 | 15.29B | 0x76...c692 | |
| 07/19/2026 | 2:08:59 PM | buy | $357.34 | $0.084141 | 0.1908 | 0.0112212 | 86.28B | 0xab...5f0f | |
| 07/19/2026 | 2:07:59 PM | sell | $249.68 | $0.084044 | 0.1333 | 0.011216 | 61.74B | 0xb3...2666 | |
| 07/19/2026 | 2:05:23 PM | sell | $199.62 | $0.084107 | 0.1066 | 0.0112194 | 48.6B | 0x3c...98b2 | |
| 07/19/2026 | 2:03:59 PM | sell | $28.64 | $0.084133 | 0.01531 | 0.0112209 | 6.93B | 0xdf...773e | |
| 07/19/2026 | 2:03:47 PM | buy | $380.44 | $0.08417 | 0.2033 | 0.0112229 | 91.22B | 0xee...5e83 | |
| 07/19/2026 | 2:01:23 PM | sell | $199.69 | $0.084064 | 0.1067 | 0.0112172 | 49.14B | 0xc8...4186 | |
| 07/19/2026 | 2:00:23 PM | sell | $200.22 | $0.084117 | 0.107 | 0.0112201 | 48.63B | 0x5e...679a | |
| 07/19/2026 | 2:00:11 PM | buy | $668.39 | $0.084135 | 0.3573 | 0.011221 | 161.64B | 0x5c...9754 |