WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086137
Price
0.0112218 WETH
TVL
$97,903.51
MKT CAP
$2.6M
5m
-2.38%
1h
1.34%
4h
8.67%
24h
37.15%
Share
TXNS
139
Buys
69
Sells
70
Volume
52K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
10.64T
Pooled WETH:
$11.79

XEN/WETH price stats on Ethereum

As of October 2, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006137. XEN price is up 37.15% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $52,097.49. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,615,839.05. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $97,903.52. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $97,903.52.

The total transactions of XEN/WETH is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.

XEN/WETH pool has a trading volume of $52,097.49 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002218, captured at 8:24 AM UTC.

The price of converting 1 XEN to USD is $0.000000006137 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:21:35 AMsell$58.85$0.0861370.021270.01122189.59B
0xAB5...03e2
0x92...fb72
10/02/20268:21:23 AMsell$699.42$0.0861770.2530.0112235113.22B
0x200...da4A
0xed...05eb
10/02/20268:21:23 AMsell$69.44$0.0861370.025120.01122211.31B
0xF50...ee1D
0x78...a4fb
10/02/20268:20:23 AMsell$101.9$0.0862210.036850.01122516.38B
0xb8F...0a5f
0x0f...1e0e
10/02/20268:19:35 AMbuy$187.85$0.0863470.06790.011229429.6B
0xe4E...A30F
0xe5...14eb
10/02/20268:19:11 AMsell$137.51$0.0862170.049710.011224722.12B
0xe50...58A8
0x39...26e4
10/02/20268:16:47 AMbuy$274.71$0.0862860.10010.01122943.7B
0x97E...9EDa
0x9d...0bfa
10/02/20268:07:59 AMsell$159.88$0.0861470.058330.011224326.01B
0xc2c...681b
0x6a...db5a
10/02/20268:05:47 AMsell$1,334.51$0.0862210.48720.0112271214.5B
0x7b2...bC6c
0x83...908d
10/02/20268:00:23 AMbuy$136.87$0.0863930.050.011233521.41B
0x97E...9EDa
0x6c...775c
10/02/20268:00:23 AMbuy$149.21$0.0864080.05450.011234123.28B
0x5FD...D50d
0x22...5b2f
10/02/20267:58:35 AMbuy$198.05$0.0863780.072310.011232931.05B
0x601...4181
0x10...9868
10/02/20267:58:11 AMsell$252.72$0.0862510.092320.011228340.43B
0x6E1...3cA6
0x8b...d2ce
10/02/20267:52:23 AMsell$130.13$0.0862540.047670.011229120.81B
0x420...90c3
0xbe...76d7
10/02/20267:50:47 AMsell$63.56$0.0862610.023290.011229410.15B
0x50b...03Eb
0xe9...dcca
10/02/20267:42:59 AMsell$325.67$0.0862760.11940.011230251.89B
0x200...da4A
0x78...9ffb
10/02/20267:41:47 AMsell$201.05$0.0863030.073760.011231231.9B
0xbED...1940
0xd7...883d
10/02/20267:41:23 AMsell$176.11$0.086320.064640.01123227.86B
0x200...da4A
0x1f...f207
10/02/20267:40:23 AMsell$298.47$0.0863460.10950.011232947.03B
0x200...da4A
0x18...8c5b
10/02/20267:39:23 AMsell$176.12$0.0863710.064640.011233827.64B
0x200...da4A
0x56...1a96