WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085017
Price
0.01121 WETH
TVL
$56,763.38
MKT CAP
$2.2M
5m
0%
1h
-0.66%
4h
2.00%
24h
-3.68%
Share
TXNS
85
Buys
27
Sells
58
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7T
Pooled WETH:
$9.06

XEN/WETH price stats on Ethereum

As of October 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005017. XEN price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,732.37. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,248,730.71. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $56,763.39. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $56,763.39.

The total transactions of XEN/WETH is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.

XEN/WETH pool has a trading volume of $11,732.37 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.0000000000021, captured at 1:42 PM UTC.

The price of converting 1 XEN to USD is $0.000000005017 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:33:59 PMsell$193.48$0.0850170.081010.0112138.56B
0xBE7...aBac
0xca...f5eb
10/18/20261:18:47 PMbuy$443.77$0.0851580.18390.011213886.04B
0x825...1CC9
0x35...cbe2
10/18/20261:00:35 PMsell$231.81$0.085050.0960.011209145.9B
0x758...35dd
0xc6...7b6b
10/18/202612:13:59 PMsell$33.2$0.0850650.013740.01120976.55B
0x000...C5a7
0xfe...b15c
10/18/202612:12:59 PMsell$71.9$0.0850710.029760.011209914.18B
0x4ab...FF32
0x9c...8919
10/18/202612:10:35 PMsell$28.45$0.0850760.011770.01121015.6B
0xf5C...f5aC
0xb0...1aeb
10/18/202612:06:59 PMsell$31.06$0.0850810.012850.01121026.11B
0x12f...aEaB
0xb4...d1b7
10/18/202612:04:47 PMsell$1.1$0.0850820.00045860.0112103218.06M
0xc60...9068
0x3d...a5b1
10/18/202612:03:47 PMsell$0.8026$0.0850830.0003320.0112103157.87M
0x3cE...092C
0xf0...a45e
10/18/202611:58:35 AMsell$25.25$0.0850770.010460.01121034.98B
0xae2...aE13
0x8d...c6f2
10/18/202611:53:35 AMsell$289.63$0.085090.120.01121156.9B
0x78e...5fFE
0x9b...fb9d
10/18/202611:13:23 AMbuy$806.58$0.0851770.33370.0112142155.78B
0x5Cb...26FA
0x1b...ee6e
10/18/202611:11:59 AMbuy$79.72$0.0851330.032990.011212415.53B
0xf99...cE8c
0x33...7e15
10/18/202611:11:47 AMbuy$84.9$0.0851240.035130.01121216.57B
0xf5C...f5aC
0xe7...0980
10/18/202611:11:35 AMbuy$73.3$0.0851160.030340.011211714.33B
0x55f...171c
0x5f...5df5
10/18/202611:08:11 AMbuy$1,037.7$0.0850630.42930.0112094204.95B
0x477...Ef20
0xa7...7a00
10/18/202610:33:23 AMbuy$43.36$0.0850220.01790.01120738.63B
0x31d...b3E4
0xf4...a135
10/18/202610:32:11 AMbuy$50.71$0.0850150.020940.011207110.11B
0x31d...b3E4
0x85...e6cd
10/18/202610:23:11 AMsell$139.97$0.0849190.057810.011203128.46B
0x4ab...FF32
0x2b...5158
10/18/20269:21:23 AMsell$544.01$0.0849390.22520.0112045110.14B
0x61f...3c6f
0x3d...3077