WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084607
Price
0.0112621 WETH
TVL
$51,428.63
MKT CAP
$1.7M
5m
-0.56%
1h
0.10%
4h
-1.06%
24h
-11.66%
Share
TXNS
143
Buys
39
Sells
104
Volume
20K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.47T
Pooled WETH:
$9.67

XEN/WETH price stats on Ethereum

As of July 4, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004607. XEN price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $20,382.42. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,654,046.54. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $51,428.64. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $51,428.64.

The total transactions of XEN/WETH is 143 in the last 24 hours, 39 of which are buy transactions, and 104 are sales transactions.

XEN/WETH pool has a trading volume of $20,382.42 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002621, captured at 8:10 AM UTC.

The price of converting 1 XEN to USD is $0.000000004607 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20268:08:11 AMsell$234.66$0.0846070.13350.011262150.93B
0x483...Cf2C
0x63...8b75
07/04/20268:05:59 AMsell$141.68$0.0846330.080630.011263730.58B
0x202...3514
0x9b...54f4
07/04/20267:47:23 AMbuy$353.22$0.0847090.20120.011268375B
0x472...3AE8
0xbc...1b2b
07/04/20267:41:23 AMsell$126.14$0.0846010.071890.011262227.42B
0x200...da4A
0x21...cae0
07/04/20267:41:11 AMsell$38.69$0.084610.022050.01126288.39B
0xc74...d7f3
0x9d...67fc
07/04/20267:39:59 AMbuy$14.76$0.0847050.0084160.01126823.14B
0xbED...1940
0x89...1ed7
07/04/20267:37:35 AMbuy$99.93$0.0846950.056990.011267821.28B
0x315...9EbA
0x31...fbe4
07/04/20267:37:11 AMbuy$161.19$0.0846780.091950.011266834.46B
0xAC4...1822
0xe6...31bf
07/04/20267:37:11 AMbuy$103.07$0.0846610.05880.011265922.11B
0xFE0...F65A
0x2c...842d
07/04/20267:36:59 AMbuy$149.88$0.0846450.085480.011264932.26B
0x6d3...3bA2
0x59...3d2e
07/04/20267:35:59 AMbuy$246.09$0.0846220.14030.011263553.24B
0xd05...DF7D
0x84...322f
07/04/20267:34:35 AMsell$269.69$0.0845350.15360.011258359.46B
0x22d...A3E1
0xe7...a051
07/04/20267:34:23 AMbuy$0.6918$0.0846440.00039410.0112646148.95M
0x000...089B
0x20...b5cd
07/04/20267:34:23 AMbuy$0.285$0.0846440.00016240.011264661.37M
0x8e4...146A
0x07...801d
07/04/20267:34:11 AMbuy$4.18$0.0846440.0023810.0112646900M
0x6BA...73ad
0xe6...2ec1
07/04/20267:28:47 AMbuy$99.91$0.0846340.056960.011264221.56B
0x6d3...3bA2
0x6c...dd8a
07/04/20267:24:23 AMbuy$30.81$0.0846280.017550.01126376.66B
0x601...4181
0x27...9949
07/04/20267:24:11 AMsell$839.88$0.0845850.47870.0112614183.15B
0x580...93e8
0x08...ac89
07/04/20267:18:35 AMbuy$471.56$0.0846990.2690.0112681100.34B
0x135...ec25
0xc0...bc1a
07/04/20267:18:23 AMsell$211.54$0.0845860.12070.011261846.12B
0x70b...6Af9
0xde...38a9