WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08513
Price
0.0113062 WETH
TVL
$42,411.16
MKT CAP
$1.8M
5m
0%
1h
-0.18%
4h
-1.37%
24h
-6.71%
Share
TXNS
91
Buys
34
Sells
57
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.17T
Pooled WETH:
$9.48

XEN/WETH price stats on Ethereum

As of June 14, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000513. XEN price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $10,483.54. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,754,993.71. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $42,411.17. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $42,411.17.

The total transactions of XEN/WETH is 91 in the last 24 hours, 34 of which are buy transactions, and 57 are sales transactions.

XEN/WETH pool has a trading volume of $10,483.54 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003062, captured at 6:48 AM UTC.

The price of converting 1 XEN to USD is $0.00000000513 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20266:47:11 AMbuy$47.96$0.085130.028620.01130629.35B
0x362...e6ab
0x91...2078
06/14/20266:27:11 AMsell$108.6$0.0850390.064730.011300321.55B
0xe0a...694C
0x52...2068
06/14/20266:21:47 AMsell$23.81$0.0850550.014170.01130084.71B
0xaB9...ca95
0x05...ba16
06/14/20266:18:11 AMsell$342.52$0.0850880.20380.011302767.31B
0xDF7...B698
0xb8...eefd
06/14/20266:03:59 AMsell$73.59$0.0851230.04380.01130514.36B
0xB8F...cbD7
0x6a...9520
06/14/20266:03:23 AMsell$5.62$0.0851290.0033470.01130541.1B
0xBD6...76B8
0x30...4cb6
06/14/20265:55:35 AMsell$8.2$0.0851260.0048910.01130541.6B
0xB8F...cbD7
0x65...880a
06/14/20265:49:11 AMsell$135.67$0.0851390.080840.011306226.4B
0xd5C...aCE7
0xfa...b896
06/14/20265:40:11 AMsell$5.3$0.0851480.0031650.0113071.03B
0xd5C...aCE7
0xc9...7177
06/14/20265:33:47 AMsell$5.89$0.0851420.0035180.0113071.15B
0xd5C...aCE7
0x80...b4c9
06/14/20265:23:23 AMsell$5.14$0.0851480.0030710.01130711B
0xA63...072A
0x33...feef
06/14/20265:16:11 AMsell$20.8$0.0851520.01240.01130724.04B
0x196...eE77
0x98...18c7
06/14/20265:15:47 AMsell$38.85$0.0851580.023160.01130757.53B
0xae2...aE13
0x5b...8d53
06/14/20265:12:23 AMsell$4.54$0.0851640.0027070.0113076880M
0xA63...072A
0x0a...3272
06/14/20264:41:35 AMbuy$11.32$0.085270.0067430.01131392.15B
0xfdf...AE93
0xac...e53d
06/14/20264:24:11 AMsell$199.37$0.0851870.11850.011308438.43B
0x5Fb...3e09
0x2e...a47a
06/14/20263:43:59 AMbuy$32.49$0.0852970.019330.01131526.13B
0x932...8E9f
0x11...7b43
06/14/20263:43:59 AMbuy$25$0.0853010.014870.01131544.72B
0x2b2...1Ba6
0x2d...1e4e
06/14/20263:13:23 AMsell$97.15$0.0852010.057760.011309218.68B
0x22d...A3E1
0x85...28a6
06/14/20262:11:11 AMsell$20.03$0.0852160.011890.01130973.84B
0x5aD...1333
0x91...34cb