WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085269
Price
0.0113067 WETH
TVL
$57,142.11
MKT CAP
$1.8M
5m
0%
1h
-0.19%
4h
-0.25%
24h
4.28%
Share
TXNS
84
Buys
18
Sells
66
Volume
9K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7T
Pooled WETH:
$11.79

XEN/WETH price stats on Ethereum

As of June 15, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005269. XEN price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,231.40. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,810,078.27. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $57,142.11. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $57,142.11.

The total transactions of XEN/WETH is 84 in the last 24 hours, 18 of which are buy transactions, and 66 are sales transactions.

XEN/WETH pool has a trading volume of $9,231.40 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003067, captured at 8:05 AM UTC.

The price of converting 1 XEN to USD is $0.000000005269 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:45:47 AMsell$139.89$0.0852690.081430.011306726.55B
0xC26...Cd53
0xf1...163f
06/15/20267:44:59 AMsell$27.75$0.0852790.016150.01130735.26B
0x51c...9311
0xda...2746
06/15/20266:40:35 AMbuy$74.85$0.0853850.043560.011313413.9B
0x5c3...0B12
0x17...72a1
06/15/20266:00:47 AMsell$40.9$0.0852810.023780.0113077.75B
0xFD1...5975
0x41...1aec
06/15/20265:57:23 AMsell$7.6$0.0852840.0044190.01130721.44B
0xa01...4d97
0xd1...4dde
06/15/20265:36:23 AMsell$18.3$0.0852810.010650.01130733.47B
0xC02...B1ab
0x29...0d66
06/15/20265:17:59 AMsell$69.97$0.0852820.040740.011307613.25B
0xC87...8e85
0x76...f5da
06/15/20262:58:59 AMsell$60.27$0.0852860.035130.01130811.4B
0x243...134B
0x35...6dec
06/15/20262:49:23 AMsell$129.98$0.0853010.07570.011308724.52B
0x4A0...cCE0
0xc5...378c
06/15/20262:24:35 AMsell$13.17$0.0853260.0076470.01130922.47B
0x7Be...fDFC
0x23...0cf0
06/15/20261:24:47 AMsell$158.49$0.0853060.092540.011309829.87B
0x07F...4A85
0xc0...7f02
06/15/20261:21:23 AMsell$181.45$0.0853280.10590.01131134.06B
0xb42...a3a4
0xb6...46d6
06/15/20261:09:23 AMsell$33.46$0.0853520.019490.01131176.25B
0xFc4...bf11
0x44...4a4d
06/15/202612:15:35 AMbuy$734.16$0.0854520.4250.0113156134.64B
0xd34...aA3e
0x37...5929
06/15/202612:05:23 AMsell$39.73$0.0853010.023010.0113077.49B
0x098...08bF
0x8a...5c32
06/14/202611:59:35 PMsell$21.12$0.08530.012240.01130723.99B
0xeF5...72E8
0x4d...e15f
06/14/202611:39:35 PMsell$225.08$0.0853040.13070.01130842.44B
0x6d8...79d1
0xbe...34ca
06/14/202610:19:35 PMsell$99.55$0.0853170.057880.011309118.72B
0x7ff...5c51
0x13...1320
06/14/20269:50:47 PMsell$52.06$0.0853490.030140.01130979.73B
0x000...2cFd
0xe9...533f
06/14/20269:23:47 PMbuy$469.3$0.0853260.27710.011314588.11B
0x4c5...f739
0xff...568b