WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085606
Price
0.0112808 WETH
TVL
$57,252.25
MKT CAP
$1.9M
5m
0%
1h
0.15%
4h
1.68%
24h
4.85%
Share
TXNS
346
Buys
145
Sells
201
Volume
65K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.7T
Pooled WETH:
$9.85

XEN/WETH price stats on Ethereum

As of May 31, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005606. XEN price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $64,657.31. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,856,908.06. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $57,252.26. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $57,252.26.

The total transactions of XEN/WETH is 346 in the last 24 hours, 145 of which are buy transactions, and 201 are sales transactions.

XEN/WETH pool has a trading volume of $64,657.31 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002808, captured at 8:04 PM UTC.

The price of converting 1 XEN to USD is $0.000000005606 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:51:11 PMbuy$0.001246$0.0856060.0662420.0112808222,287.2
0xc77...fD6D
0xfb...355e
05/31/20267:50:23 PMbuy$0.002254$0.0856060.0511290.0112808402,221.87
0xc77...fD6D
0xdc...dc88
05/31/20267:40:35 PMbuy$42.92$0.0855970.021510.01128067.67B
0x3dC...94ea
0x15...4cf3
05/31/20266:06:47 PMbuy$346.43$0.0855760.17310.011278862.12B
0xab9...2038
0x4a...4f15
05/31/20264:58:11 PMsell$339.3$0.0854640.16960.011273262.09B
0x932...8E9f
0xb2...ff1b
05/31/20264:54:11 PMsell$50.23$0.08550.025120.0112759.13B
0x932...8E9f
0xf8...f64e
05/31/20264:47:11 PMsell$185.75$0.085520.092910.011276133.65B
0x200...da4A
0x3e...a121
05/31/20264:45:59 PMsell$10.17$0.0855350.005090.0112771.84B
0x022...e188
0x5e...871d
05/31/20264:44:23 PMbuy$1,449.38$0.0855130.72520.0112759262.88B
0x954...94c7
0x40...b267
05/31/20263:45:23 PMsell$190.55$0.0853150.094910.011264735.85B
0x75c...4a0F
0x13...0081
05/31/20263:45:23 PMsell$0.5808$0.0853320.00028930.0112656108.92M
0x6BA...73ad
0xb6...48be
05/31/20262:40:23 PMbuy$4.86$0.0854440.0024210.0112709893.66M
0xEc4...DA5f
0x6b...92e2
05/31/20262:15:35 PMsell$16.36$0.0853570.0081140.01126563.05B
0x168...3A93
0xd8...ead8
05/31/20262:15:23 PMsell$10.34$0.0853510.0051360.01126571.93B
0x91f...0E8E
0xb3...67a9
05/31/20262:13:11 PMsell$4.53$0.0853650.0022460.0112658844.96M
0x02D...C4eD
0x69...36e7
05/31/20262:06:59 PMsell$5.13$0.0853630.0025430.0112658956.71M
0x971...da8d
0x79...d738
05/31/20261:53:47 PMsell$38.93$0.0853710.019280.0112667.25B
0x337...18Ec
0xed...7ad1
05/31/20261:31:47 PMsell$75.2$0.0853910.037180.011266513.95B
0x294...ac3b
0x7d...efa0
05/31/20261:02:47 PMbuy$199.95$0.0854740.0990.01127136.52B
0x899...5A13
0x09...0f5f
05/31/20261:02:47 PMbuy$40.19$0.0854970.01990.01127217.31B
0x294...ac3b
0x38...c759