WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084707
Price
0.0112929 WETH
TVL
$54,103.13
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-3.72%
24h
-1.40%
Share
TXNS
47
Buys
17
Sells
30
Volume
6K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
8.01T
Pooled WETH:
$10.21

XEN/WETH price stats on Ethereum

As of June 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004707. XEN price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,138.40. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,648,836.98. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $54,103.13. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $54,103.13.

The total transactions of XEN/WETH is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

XEN/WETH pool has a trading volume of $6,138.40 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002929, captured at 12:26 AM UTC.

The price of converting 1 XEN to USD is $0.000000004707 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202612:23:35 AMsell$63.15$0.0847070.03930.011292913.42B
0x973...3333
0x35...2050
06/29/202611:15:59 PMbuy$29.78$0.0848160.018490.0112996.18B
0x362...e6ab
0x44...3c5c
06/29/202611:15:47 PMbuy$99.9$0.084810.062010.011298520.77B
0x6d3...3bA2
0x21...c5cf
06/29/202610:41:47 PMsell$22.44$0.0847140.013910.01129234.76B
0x3Cf...481F
0x87...6618
06/29/202610:09:35 PMsell$379.22$0.0847550.23430.011293879.75B
0xA47...219d
0x8c...7a72
06/29/202610:07:47 PMsell$163.09$0.0847850.10080.011295834.08B
0x72A...7dA5
0xcc...0402
06/29/20269:32:47 PMbuy$1.1$0.0848890.00068050.0113024225M
0x6BA...73ad
0x2a...bb68
06/29/20266:03:35 PMbuy$11.05$0.0849110.0068040.01130242.25B
0x18B...812a
0xa2...f611
06/29/20265:46:47 PMsell$199.59$0.0848520.12220.01129741.14B
0x200...da4A
0x86...fa6f
06/29/20262:20:47 PMsell$151.39$0.0846520.097090.011298332.54B
0x189...366a
0xd7...5d5c
06/29/20261:58:11 PMbuy$105.51$0.0847710.067360.011304622.11B
0xFE0...F65A
0xb0...4256
06/29/202612:14:47 PMsell$25.03$0.084750.015710.01129825.27B
0xae2...aE13
0x72...5040
06/29/202611:10:47 AMsell$5.85$0.0846920.0037240.01129831.25B
0x95f...6BcF
0xb1...2567
06/29/202610:26:47 AMbuy$283.3$0.0847930.17920.011303359.1B
0x628...79bf
0xbb...3480
06/29/202610:12:47 AMsell$4.48$0.0846870.0028330.0112963956.45M
0xEe9...63E4
0x34...c066
06/29/202610:02:23 AMbuy$299.89$0.0847560.18980.011301163.04B
0xDc0...d3a1
0x94...268a
06/29/202610:00:11 AMbuy$17.82$0.0847230.011320.01129993.77B
0x7EB...3Cc0
0x2e...ebe0
06/29/20269:26:11 AMsell$122.56$0.0846240.078020.011294426.5B
0xaB8...ddA5
0xd9...db29
06/29/20268:33:35 AMbuy$199.92$0.0847110.12730.011342.43B
0x6d3...3bA2
0xa9...7b9e
06/29/20268:26:59 AMbuy$39.96$0.0847040.025410.01129918.49B
0xbD3...2e57
0x01...462a