WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083991
Price
0.0112123 WETH
TVL
$43,761.53
MKT CAP
$1.6M
5m
0%
1h
2.15%
4h
2.58%
24h
-2.93%
Share
TXNS
112
Buys
35
Sells
77
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.6T
Pooled WETH:
$7.14

XEN/WETH price stats on Ethereum

As of August 16, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003991. XEN price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $19,078.19. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,554,748.40. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $43,761.53. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $43,761.53.

The total transactions of XEN/WETH is 112 in the last 24 hours, 35 of which are buy transactions, and 77 are sales transactions.

XEN/WETH pool has a trading volume of $19,078.19 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002123, captured at 1:32 AM UTC.

The price of converting 1 XEN to USD is $0.000000003991 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:03:47 AMbuy$120.68$0.0839910.06420.011212330.24B
0x6a4...c898
0x8b...4d3e
08/16/202612:52:23 AMsell$0.3151$0.0839050.00016750.011207680.69M
0x854...E47A
0xb4...318d
08/16/202612:15:11 AMsell$15.98$0.0839070.0085010.01120774.09B
0x02c...39b1
0x6b...9ee8
08/15/202610:52:23 PMsell$23.31$0.0839140.012380.01120785.96B
0x214...70A7
0x0f...bb37
08/15/202610:50:35 PMsell$11.66$0.0839170.0061940.0112082.98B
0x214...70A7
0x77...aab6
08/15/20269:20:35 PMsell$111.84$0.0839230.059420.011208428.51B
0x973...3333
0x2b...fa78
08/15/20269:10:11 PMbuy$119.3$0.0840.063410.011212629.82B
0x57f...8aA5
0x50...5764
08/15/20269:08:35 PMbuy$404.19$0.0839670.21470.0112107101.89B
0xd3f...9c56
0x89...75dc
08/15/20269:07:35 PMbuy$809.92$0.0838850.43040.0112065208.43B
0xD3f...2a63
0xa1...f175
08/15/20269:07:11 PMsell$512.79$0.0837880.27250.0112013135.34B
0xe5C...9c01
0xde...3ae9
08/15/20269:04:35 PMbuy$145.02$0.083890.077080.011206737.27B
0x98e...1d32
0x63...9891
08/15/20269:04:23 PMsell$332.04$0.0838260.17640.011203386.78B
0xe5C...9c01
0x43...c981
08/15/20269:00:35 PMsell$331.88$0.0838680.17640.011205685.79B
0xe5C...9c01
0x1f...e970
08/15/20268:57:59 PMbuy$1,295.35$0.0838840.68830.0112064333.47B
0x477...Ef20
0x83...9c25
08/15/20268:57:23 PMbuy$49.99$0.0837960.026560.011201713.17B
0x5a3...60fa
0xa0...d2e6
08/15/20268:56:59 PMsell$636.02$0.0837580.3380.0111997169.23B
0xe5C...9c01
0x17...d2cd
08/15/20268:52:35 PMsell$599.1$0.0838390.31830.011204156.05B
0xe5C...9c01
0xa3...863e
08/15/20268:51:59 PMsell$720.81$0.0839260.3830.0112086183.59B
0xe5C...9c01
0x9e...ea46
08/15/20267:58:23 PMsell$299.55$0.0839960.15910.011212274.95B
0x200...da4A
0xfa...37d0
08/15/20267:57:59 PMsell$27.81$0.0840180.014770.01121346.92B
0xFE0...F65A
0x51...b748