WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085226
Price
0.0113043 WETH
TVL
$63,545.65
MKT CAP
$1.9M
5m
0%
1h
-1.22%
4h
-0.62%
24h
4.05%
Share
TXNS
95
Buys
44
Sells
51
Volume
17K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
8.41T
Pooled WETH:
$11.42

XEN/WETH price stats on Ethereum

As of July 3, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005226. XEN price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $16,883.38. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,851,061.36. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $63,545.66. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $63,545.66.

The total transactions of XEN/WETH is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.

XEN/WETH pool has a trading volume of $16,883.38 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003043, captured at 6:03 AM UTC.

The price of converting 1 XEN to USD is $0.000000005226 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20265:36:11 AMsell$63.41$0.0852260.036920.011304312.13B
0x75c...4a0F
0x1b...f98c
07/03/20265:36:11 AMsell$32.51$0.0852310.018930.01130466.22B
0x618...D5f5
0x85...ebd6
07/03/20265:34:35 AMsell$79.78$0.085230.046520.011304915.26B
0x6d3...3bA2
0x17...8c49
07/03/20265:18:47 AMsell$76.46$0.0852050.044860.011305414.69B
0x956...3566
0x3f...bf65
07/03/20265:14:35 AMsell$59.4$0.0852120.034850.011305711.4B
0x849...A8AA
0x34...87a5
07/03/20264:39:59 AMbuy$632.82$0.0852910.37110.0113103119.6B
0x550...9D87
0x39...8929
07/03/20263:44:59 AMsell$383.85$0.0851670.22540.011303474.28B
0x22d...A3E1
0x9e...6695
07/03/20263:17:11 AMsell$28.25$0.0851870.016590.01130465.45B
0xbc6...3543
0x5f...b1af
07/03/20263:11:59 AMsell$75.3$0.085180.044330.011304914.54B
0xB19...2a11
0x30...1008
07/03/20263:03:23 AMsell$51.94$0.0851940.030530.011305310B
0x189...366a
0x92...3ce5
07/03/20263:01:47 AMsell$23.8$0.0851980.013990.01130554.58B
0x189...366a
0x1c...fcff
07/03/20261:54:59 AMsell$105.78$0.0852390.061760.011305920.19B
0x065...b2F9
0x3b...e3b4
07/03/20261:41:23 AMsell$186.17$0.0852590.10850.011306735.4B
0x07a...8573
0xc7...af3d
07/03/20261:25:11 AMsell$64.73$0.0852560.037860.011307412.31B
0x065...b2F9
0xe2...1932
07/03/202612:55:23 AMsell$82.12$0.0852210.048420.011307915.73B
0x973...3333
0xf8...7c4d
07/03/202612:08:11 AMbuy$2.82$0.0853380.0016640.0113143529.31M
0xA5a...A142
0xae...635c
07/02/202611:50:11 PMbuy$192.89$0.0853270.11360.011313836.2B
0x0D7...0805
0x5b...e0e2
07/02/202611:12:11 PMbuy$62.63$0.0852970.037010.01131311.82B
0xc59...3D04
0x86...bd13
07/02/202610:28:11 PMsell$203.2$0.0852160.11960.011307238.96B
0xA47...219d
0xc1...32b3
07/02/20269:28:23 PMsell$149.65$0.0852480.087890.011308228.51B
0x871...7e04
0x8d...4d8f