WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083115
Price
0.0111666 WETH
TVL
$50,456.73
MKT CAP
$1.5M
5m
0%
1h
-3.13%
4h
8.58%
24h
-3.03%
Share
TXNS
115
Buys
27
Sells
88
Volume
38K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
11.9T
Pooled WETH:
$7.15

XEN/WETH price stats on Ethereum

As of November 14, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003115. XEN price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $38,086.31. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,466,671.29. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $50,456.74. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $50,456.74.

The total transactions of XEN/WETH is 115 in the last 24 hours, 27 of which are buy transactions, and 88 are sales transactions.

XEN/WETH pool has a trading volume of $38,086.31 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001666, captured at 2:07 PM UTC.

The price of converting 1 XEN to USD is $0.000000003115 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:06:23 PMsell$560.83$0.0831150.29990.0111666180B
0x4Ae...6Bb2
0xe1...a829
11/14/20261:58:35 PMsell$280.64$0.0831890.14830.011168688B
0x67c...6CF2
0x61...aa80
11/14/20261:35:59 PMsell$31.4$0.0832020.01660.01116939.81B
0x200...da4A
0xa3...d15e
11/14/20261:23:11 PMsell$50.64$0.0832050.026780.011169515.8B
0x31d...b3E4
0xd9...668d
11/14/20261:17:11 PMsell$101.05$0.0832160.053360.011169831.42B
0x180...145a
0xff...09aa
11/14/202612:58:35 PMsell$122.98$0.0832360.064740.011170338B
0x57f...8aA5
0xa9...05a6
11/14/202612:11:47 PMbuy$874.02$0.0832810.45830.011172266.32B
0x610...014E
0x5b...82ec
11/14/202611:57:59 AMbuy$882.37$0.0832060.46240.011168275.2B
0x610...014E
0x26...91ea
11/14/202611:49:59 AMbuy$854.73$0.0831310.44750.0111639272.93B
0x610...014E
0x3c...c5b7
11/14/202611:38:11 AMbuy$9.98$0.083080.0052450.01116183.24B
0x2F6...66a1
0x2c...3cbc
11/14/202611:17:47 AMsell$38.61$0.0830260.020250.011158712.76B
0x214...3622
0xfe...7a2d
11/14/202611:10:47 AMsell$215.39$0.0830340.11310.011159370.99B
0x5D8...d4e3
0x50...c5f7
11/14/202611:00:59 AMbuy$1,290.74$0.0830520.67630.0111599422.87B
0xcB2...B70c
0xc1...1559
11/14/202610:59:47 AMbuy$1,262.63$0.0829360.66120.0111537430.02B
0xcB2...B70c
0xc8...f02f
11/14/202610:32:59 AMsell$28.15$0.082820.014740.01114779.98B
0x214...3622
0xb9...d157
11/14/202610:27:11 AMsell$16.13$0.0828190.0084590.01114785.72B
0x214...3622
0x6b...1a33
11/14/202610:17:23 AMsell$25.49$0.0828210.013360.01114799.04B
0x214...3622
0x16...30e9
11/14/202610:07:23 AMbuy$127.57$0.0828760.066830.011150644.35B
0xbEe...cCcF
0x43...c1ef
11/14/202610:06:11 AMbuy$31.57$0.0828690.016530.011150211B
0x50b...03Eb
0xb4...78bf
11/14/202610:01:35 AMsell$1,784.47$0.0828960.93340.0111515616B
0x67c...6CF2
0xdb...d5ec