WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087891
Price
0.0113798 WETH
TVL
$44,330.07
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.08%
24h
-4.13%
Share
TXNS
82
Buys
45
Sells
37
Volume
15K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.05T
Pooled WETH:
$9.75

XEN/WETH price stats on Ethereum

As of March 5, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000007891. XEN price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $15,430.35. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,163,012.78. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $44,330.08. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $44,330.08.

The total transactions of XEN/WETH is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

XEN/WETH pool has a trading volume of $15,430.35 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003798, captured at 7:03 PM UTC.

The price of converting 1 XEN to USD is $0.000000007891 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:52:23 PMbuy$142.37$0.0878910.068520.011379818.04B
0xFE0...F65A
0x9f...9913
03/05/20264:51:59 PMbuy$78.01$0.087880.03750.01137879.9B
0x1fa...b63B
0x83...37b2
03/05/20264:48:47 PMbuy$100.05$0.0878630.048080.011377912.72B
0x762...CC5D
0xcc...ab78
03/05/20264:45:47 PMbuy$3.35$0.0878520.001610.0113774426.7M
0x20E...eba9
0x36...f918
03/05/20264:43:35 PMbuy$13.34$0.0878470.0064140.01137731.7B
0x20E...eba9
0x34...4ca9
03/05/20263:56:11 PMbuy$442.62$0.0878130.21250.011375156.65B
0x550...9D87
0x91...cfab
03/05/20263:27:59 PMbuy$197.28$0.0877320.094920.01137225.51B
0x7cF...2dab
0xbf...9b45
03/05/20263:09:47 PMsell$105.32$0.0876220.050320.011364213.82B
0x6d3...76c8
0x67...fbca
03/05/20262:33:23 PMbuy$8.08$0.0878850.0038150.0113721.03B
0xCc3...B24d
0x24...332a
03/05/202611:30:59 AMsell$166.05$0.0878460.077320.011365421.16B
0xE35...9fE6
0xbd...97cf
03/05/202611:29:59 AMsell$177.1$0.0878860.08240.011366922.46B
0xE35...9fE6
0x63...0907
03/05/202610:31:35 AMsell$7.45$0.0878990.0034720.0113678944.13M
0xc26...5666
0xf5...1c11
03/05/202610:21:59 AMsell$96.09$0.0878450.045110.011368312.25B
0x734...5678
0xf8...1af5
03/05/20268:06:47 AMbuy$12.1$0.0878910.0057690.01137621.53B
0xCc3...B24d
0x1a...e4de
03/05/20267:51:11 AMbuy$156.11$0.0879380.073820.011375419.66B
0xA6F...EF78
0x19...056b
03/05/20266:28:23 AMsell$199.05$0.087810.093820.011368125.49B
0x7cc...8BA6
0xac...fa44
03/05/20266:18:11 AMbuy$77.61$0.0879510.036720.01137629.76B
0xCE4...4caF
0xc4...f521
03/05/20264:58:59 AMsell$15.74$0.0878730.0073680.01136842B
0x550...9D87
0x9f...2a19
03/05/20264:05:23 AMbuy$52.97$0.0879740.024950.01137576.64B
0xfED...0b68
0xaa...d90b
03/05/20264:00:59 AMsell$59.28$0.0878070.027960.01136827.59B
0x98e...1d32
0x91...1cf4