WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084007
Price
0.0111804 WETH
TVL
$65,277.72
MKT CAP
$1.9M
5m
0%
1h
0%
4h
8.13%
24h
-4.06%
Share
TXNS
87
Buys
39
Sells
48
Volume
32K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
11.85T
Pooled WETH:
$8

XEN/WETH price stats on Ethereum

As of October 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004007. XEN price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,672.81. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,862,069.53. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $65,277.72. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $65,277.72.

The total transactions of XEN/WETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

XEN/WETH pool has a trading volume of $31,672.81 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001804, captured at 3:05 PM UTC.

The price of converting 1 XEN to USD is $0.000000004007 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:43:11 PMbuy$165.44$0.0840070.07450.011180441.28B
0x394...83D3
0xe7...4bc4
10/30/20261:32:59 PMbuy$332.12$0.0839760.14980.011179483.52B
0x9f3...6492
0x9e...6427
10/30/20261:18:59 PMbuy$190.88$0.0839710.085690.011178248.06B
0x5ac...2830
0xed...b03e
10/30/20261:17:47 PMbuy$201.01$0.0839520.090250.011177450.86B
0xE99...8CE2
0xa7...b22f
10/30/20261:00:35 PMsell$211.15$0.083880.094660.011173954.42B
0xdf1...5d18
0xf6...076d
10/30/202611:46:23 AMbuy$211.18$0.0839710.094370.011177453.17B
0x862...597b
0x74...9a2f
10/30/202611:44:11 AMbuy$224.57$0.0839530.10030.011176556.81B
0x9f3...6492
0x8e...5513
10/30/202611:34:59 AMbuy$299.72$0.0839390.13350.011175476.09B
0x9f3...6492
0x95...7abc
10/30/202611:32:47 AMsell$192.88$0.0838570.085870.011171750B
0x312...32F3
0x73...9d78
10/30/202611:03:47 AMsell$41.24$0.0838660.018370.011172210.67B
0x5a3...60fa
0x4c...1035
10/30/202611:03:23 AMbuy$790.64$0.0839110.3520.0111741202.15B
0x394...83D3
0x29...b3fc
10/30/202610:00:47 AMsell$282.82$0.0837780.12690.011169674.84B
0x28D...941B
0xb0...9e69
10/30/20269:57:35 AMbuy$40.61$0.0838640.018250.011173610.51B
0xed8...f695
0x1c...6b25
10/30/20269:56:59 AMbuy$141.03$0.0838570.063340.011173236.56B
0x382...A907
0x86...3736
10/30/20269:53:35 AMsell$24.22$0.0837750.010870.01116956.42B
0x5a3...60fa
0xa6...5db9
10/30/20269:53:23 AMbuy$937.02$0.0838090.42080.011171245.97B
0x003...3854
0xe8...704d
10/30/20269:47:59 AMsell$370.65$0.0837060.16650.0111665100B
0x28D...941B
0x10...f0e1
10/30/20269:37:35 AMsell$269.12$0.0837340.12090.011167872.07B
0x28D...941B
0xe9...716d
10/30/20269:28:35 AMbuy$480.68$0.0837960.21630.0111708126.61B
0x436...2e6f
0x6d...d9a4
10/30/20269:23:11 AMsell$46.82$0.0836990.021080.011166512.66B
0x5a3...60fa
0x66...2042