WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087815
Price
0.011352 WETH
TVL
$79,635.36
MKT CAP
$2.4M
5m
0%
1h
0.73%
4h
1.84%
24h
-0.88%
Share
TXNS
69
Buys
39
Sells
30
Volume
17K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.36T
Pooled WETH:
$13.48

XEN/WETH price stats on Ethereum

As of May 15, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000007815. XEN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $17,421.56. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,405,948.69. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $79,635.36. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $79,635.36.

The total transactions of XEN/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

XEN/WETH pool has a trading volume of $17,421.56 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000352, captured at 10:29 PM UTC.

The price of converting 1 XEN to USD is $0.000000007815 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:27:47 PMsell$119.73$0.0878150.053920.01135215.32B
0x056...2814
0xfb...2651
05/15/20269:49:47 PMbuy$534.26$0.0879310.24080.011357467.36B
0x8e9...2626
0xe5...0910
05/15/20269:42:47 PMbuy$524.1$0.0878340.23620.011353166.89B
0x311...DD5D
0x21...6ef1
05/15/20269:32:35 PMbuy$374.5$0.0877590.16860.011349448.27B
0x000...E6Fe
0xdb...4dec
05/15/20269:07:35 PMbuy$94.01$0.087720.042320.011347512.18B
0xd05...DF7D
0x60...8dc2
05/15/20268:13:23 PMbuy$486.01$0.0876740.21860.011345263.33B
0x64d...3d27
0xe6...e35d
05/15/20265:11:11 PMsell$355.54$0.0875250.15960.011337847.25B
0xb1b...8404
0xcd...b8a0
05/15/20265:02:59 PMsell$280.62$0.0875730.12610.011340337.05B
0x7cc...8BA6
0x45...9b79
05/15/20264:53:59 PMbuy$868.36$0.0876590.3910.0113449113.38B
0x7B4...e1b6
0x31...645b
05/15/20264:00:47 PMsell$23.93$0.0874360.010770.01133473.22B
0x02D...C4eD
0x13...dab8
05/15/20263:54:23 PMsell$309.35$0.0874660.13920.01133641.43B
0x7cc...8BA6
0x23...2521
05/15/20263:45:23 PMbuy$913.42$0.0875380.41230.0113402121.17B
0xaaA...d8Fe
0x07...efbd
05/15/20262:56:23 PMsell$117.55$0.0872980.053120.011329816.11B
0xe0a...9b3F
0x56...59a5
05/15/20261:29:59 PMsell$16.91$0.0874260.0075280.01133052.28B
0xC40...f3ce
0x35...d65c
05/15/20261:24:59 PMbuy$99.98$0.0875760.044440.011336813.2B
0xc0B...d7dE
0xa0...ba4d
05/15/20261:08:47 PMbuy$3.95$0.0875510.0017620.0113362524.17M
0xC0B...ff2a
0xab...bc46
05/15/20261:06:23 PMbuy$3.15$0.0875540.0014050.0113362418.07M
0xd73...5B73
0xd4...7ab4
05/15/202612:41:23 PMbuy$72.7$0.0875750.032230.01133589.6B
0x8A9...A844
0x4f...6748
05/15/202610:58:11 AMsell$138.46$0.0874560.061180.011329518.57B
0xdEC...B506
0x02...d649
05/15/202610:54:11 AMsell$96.85$0.0874860.042780.011330712.94B
0xf52...205c
0x33...83f1