WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083928
Price
0.011144 WETH
TVL
$75,509.71
MKT CAP
$1.6M
5m
0%
1h
-0.66%
4h
-0.94%
24h
-5.00%
Share
TXNS
35
Buys
15
Sells
20
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
15.61T
Pooled WETH:
$5.2

XEN/WETH price stats on Ethereum

As of September 22, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003928. XEN price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,050.80. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,646,132.45. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $75,509.71. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $75,509.71.

The total transactions of XEN/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

XEN/WETH pool has a trading volume of $8,050.80 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000144, captured at 5:23 AM UTC.

The price of converting 1 XEN to USD is $0.000000003928 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:37:11 AMsell$32.45$0.0839280.011890.0111448.26B
0xa01...4d97
0x78...0b19
09/22/20263:57:11 AMsell$47.57$0.0839540.017380.011144512.03B
0xA54...27e7
0x99...9afc
09/22/20263:26:59 AMbuy$49.98$0.0840320.018270.011147412.39B
0x5a3...60fa
0x96...7c70
09/22/20262:47:11 AMsell$46.49$0.0839650.016930.011144411.72B
0xdB8...DA91
0xdf...746b
09/22/202612:09:47 AMbuy$49.98$0.084080.018050.011147312.25B
0x5a3...60fa
0x35...d584
09/22/202612:08:59 AMsell$245.32$0.083970.088590.011143361.79B
0xE67...806f
0xf7...2b86
09/22/202612:08:59 AMbuy$66.42$0.0840210.023980.011145216.52B
0x315...9EbA
0x5e...ec99
09/22/202612:08:59 AMsell$145.8$0.0840340.052650.011145636.14B
0xE67...806f
0xf7...2b86
09/22/202612:08:59 AMbuy$124.93$0.0840520.045110.011146330.83B
0x315...9EbA
0x5e...ec99
09/21/202610:47:59 PMsell$289.26$0.0840840.10420.011147270.82B
0xe94...09c4
0x1e...a7a0
09/21/202610:42:59 PMsell$249.85$0.0841530.090.011149660.15B
0x200...da4A
0x24...460d
09/21/202610:38:59 PMbuy$624.38$0.0842330.22460.0111523147.48B
0x315...9EbA
0x6e...b598
09/21/202610:38:59 PMsell$163.08$0.0841970.058670.01115138.85B
0x886...40ba
0x13...30a0
09/21/202610:38:47 PMsell$2,066$0.0840510.74290.0111457509.88B
0x7f8...2084
0xf5...ecfc
09/21/202610:38:47 PMbuy$1,009.89$0.083990.36310.0111434253.1B
0x468...CBb2
0xc2...4968
09/21/20268:57:11 PMsell$129.82$0.084310.046640.011154830.12B
0x23b...FbeC
0xb2...2e37
09/21/20267:52:11 PMbuy$93.16$0.0843680.033720.011158121.33B
0x23b...FbeC
0xc3...b472
09/21/20267:13:23 PMsell$21.08$0.0842720.0076360.01115474.93B
0x7f4...69dA
0x93...a23b
09/21/20266:12:47 PMsell$105.19$0.0842670.038250.011155124.65B
0xB49...dB9f
0x03...7dbb
09/21/20265:19:47 PMbuy$103.76$0.0843430.037820.011158323.89B
0x652...28cd
0x83...5dae