WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083758
Price
0.0112009 WETH
TVL
$26,882.38
MKT CAP
$1.4M
5m
0%
1h
-1.92%
4h
-2.40%
24h
-4.92%
Share
TXNS
129
Buys
51
Sells
78
Volume
14K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.65T
Pooled WETH:
$5.02

XEN/WETH price stats on Ethereum

As of July 19, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003758. XEN price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $13,891.53. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,404,359.27. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $26,882.38. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $26,882.38.

The total transactions of XEN/WETH is 129 in the last 24 hours, 51 of which are buy transactions, and 78 are sales transactions.

XEN/WETH pool has a trading volume of $13,891.53 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002009, captured at 12:41 PM UTC.

The price of converting 1 XEN to USD is $0.000000003758 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:41:23 PMsell$74.48$0.0837580.039810.011200919.81B
0xe0a...694C
0x0c...f621
07/19/202612:13:11 PMbuy$58.1$0.0838250.031160.011205115.19B
0x98e...1d32
0x6e...61be
07/19/202612:12:59 PMsell$25.44$0.0837430.013640.01120076.8B
0x6dC...4dC0
0x73...2f2f
07/19/202612:08:47 PMsell$21.67$0.0837560.01160.01120115.77B
0x000...C5a7
0x7f...79b3
07/19/202612:07:11 PMsell$12.71$0.0837640.0068080.01120143.38B
0x315...9EbA
0x3b...540b
07/19/202612:01:23 PMbuy$99.93$0.0838290.053450.011204826.1B
0x6d3...3bA2
0x4a...8002
07/19/202611:58:59 AMsell$279.04$0.0837830.14910.011202273.75B
0x554...AC8A
0xc4...34c6
07/19/202611:56:23 AMsell$26.02$0.0838320.013910.01120496.79B
0xFCD...0020
0x9e...ceea
07/19/202611:36:23 AMsell$110.89$0.0838660.059110.011206128.68B
0x309...032C
0x24...a4c7
07/19/202610:58:59 AMbuy$39.47$0.0839470.021090.011210910B
0x472...3AE8
0xfc...8976
07/19/20269:55:11 AMsell$35.1$0.0838550.018820.01120679.1B
0x036...FaA3
0xdc...e0f1
07/19/20269:52:11 AMsell$18.78$0.0838680.010060.01120714.86B
0xBf7...30ed
0x68...0b89
07/19/20269:40:35 AMsell$31.37$0.0838740.016810.01120768.1B
0x369...7dE8
0xce...dff4
07/19/20269:19:11 AMbuy$137.87$0.0839390.073810.011210935B
0x472...3AE8
0x9e...3086
07/19/20269:18:11 AMbuy$42.16$0.0839110.022560.011209310.78B
0x472...3AE8
0x67...5c8d
07/19/20269:15:47 AMsell$226.49$0.0838360.12110.011205259.03B
0xa59...8C55
0x4f...980f
07/19/20268:51:35 AMsell$9.07$0.0838510.0048460.01120562.36B
0xeEa...33B3
0x36...62dd
07/19/20268:18:11 AMsell$9.42$0.0838440.0050410.01120572.45B
0x337...18Ec
0xdf...f91a
07/19/20267:43:11 AMsell$23.77$0.0838470.012710.01120576.18B
0x3E5...E599
0x87...9b98
07/19/20267:02:59 AMsell$98.5$0.0838560.05270.011206325.54B
0xaB9...ca95
0x77...90fd