WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08389
Price
0.0111678 WETH
TVL
$63,728.69
MKT CAP
$1.8M
5m
0%
1h
-1.69%
4h
-1.69%
24h
0.81%
Share
TXNS
27
Buys
12
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.39T
Pooled WETH:
$6.69

XEN/WETH price stats on Ethereum

As of October 29, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000389. XEN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,796.64. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,806,658.06. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $63,728.69. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $63,728.69.

The total transactions of XEN/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

XEN/WETH pool has a trading volume of $7,796.64 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001678, captured at 10:44 AM UTC.

The price of converting 1 XEN to USD is $0.00000000389 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:45:59 AMsell$0.3731$0.083890.00016090.011167895.92M
0x213...526A
0x0d...c92c
10/29/20269:35:35 AMsell$283.85$0.0838960.12260.011168372.84B
0x180...145a
0xe0...1abc
10/29/20268:49:23 AMbuy$666.12$0.0839570.28790.011171168.32B
0x150...0201
0x67...c9f0
10/29/20265:32:23 AMsell$129.14$0.0838750.055550.011166733.32B
0xC87...8e85
0x53...9b59
10/29/20265:03:11 AMbuy$626.79$0.0839290.26980.0111691159.51B
0xD8D...8A99
0x34...25be
10/29/20265:01:11 AMsell$21.58$0.0838210.0093040.01116475.65B
0x1dc...AB48
0x25...1303
10/29/20265:00:59 AMbuy$729.24$0.0838680.31440.0111668188.53B
0xD8D...8A99
0x65...623d
10/29/20264:56:47 AMbuy$655.95$0.0838130.28260.0111643172.01B
0xD8D...8A99
0x68...3f08
10/29/20264:52:35 AMbuy$750.69$0.0837480.32390.0111617200.28B
0xD8D...8A99
0xd9...3eec
10/29/20262:35:23 AMbuy$26.32$0.0836830.011450.01116027.15B
0x5f7...4565
0xcb...5c16
10/28/20269:20:47 PMbuy$2.98$0.0837890.0012590.0111601786.58M
0x771...E5cC
0xd6...a60b
10/28/20269:19:23 PMbuy$1.98$0.0837860.00083990.0111601524.42M
0x771...E5cC
0x74...c7fc
10/28/20269:16:11 PMbuy$115.74$0.0837760.049010.011159930.65B
0x000...C5a7
0xa8...0096
10/28/20268:31:59 PMsell$20.24$0.0836830.0086050.01115655.5B
0x83B...DA04
0x0a...79e6
10/28/20267:57:35 PMsell$157.5$0.0837180.066460.011156942.36B
0x7b2...bC6c
0x12...520b
10/28/20267:56:59 PMsell$224.01$0.0837330.094580.011157660B
0x7b2...bC6c
0xce...630d
10/28/20267:06:35 PMsell$550.05$0.0837460.23350.0111591146.8B
0x720...7db9
0x9c...bfd1
10/28/20261:47:11 PMsell$0.00001841$0.0837290.0879040.01116014,936.62
0xb90...438e
0x53...d3c2
10/28/20261:22:11 PMsell$88.43$0.0837630.037660.011160223.5B
0x28B...27F7
0xc3...f16f
10/28/202612:56:35 PMbuy$622.24$0.0837990.26610.0111625163.77B
0xc83...7488
0xb3...79bd