WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085919
Price
0.0113431 WETH
TVL
$59,394.45
MKT CAP
$2M
5m
0%
1h
-0.82%
4h
-2.57%
24h
-6.64%
Share
TXNS
65
Buys
22
Sells
43
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.6T
Pooled WETH:
$11.78

XEN/WETH price stats on Ethereum

As of June 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005919. XEN price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,215.48. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,039,717.79. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $59,394.46. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $59,394.46.

The total transactions of XEN/WETH is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.

XEN/WETH pool has a trading volume of $12,215.48 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003431, captured at 6:01 AM UTC.

The price of converting 1 XEN to USD is $0.000000005919 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:00:59 AMbuy$99.95$0.0859190.057940.011343116.89B
0x315...9EbA
0x5e...e366
06/20/20266:00:47 AMbuy$16.71$0.0859080.009690.01134252.83B
0xfdf...AE93
0x9c...915b
06/20/20266:00:23 AMsell$1,004.45$0.0858810.58220.0113409170.78B
0x22d...A3E1
0xdd...bc66
06/20/20265:35:35 AMsell$29.26$0.0859740.016970.01134644.9B
0xfdf...AE93
0xe4...1e6d
06/20/20265:35:11 AMsell$71.41$0.0859810.041430.01134711.94B
0x189...366a
0xb3...aee8
06/20/20265:01:59 AMsell$268.57$0.0859680.1570.011348945B
0x211...0d3a
0x82...6ba2
06/20/20264:01:47 AMsell$69.64$0.0859890.04080.011350811.63B
0xf52...205c
0xb9...c943
06/20/20263:32:47 AMsell$146.39$0.0860090.085770.01135224.36B
0x21e...B843
0x98...285b
06/20/20263:08:11 AMbuy$262.8$0.0860770.15420.011356643.24B
0xae2...aE13
0x46...e15a
06/20/20263:08:11 AMbuy$383.43$0.086120.2250.011359162.65B
0x8ED...6009
0x86...1fd2
06/20/20262:43:59 AMsell$42.9$0.0859370.025170.01134837.23B
0x21e...B843
0x01...b961
06/20/20262:39:59 AMsell$96.4$0.0859520.056530.011349116.2B
0xbaF...265f
0x8a...8116
06/20/20262:24:47 AMbuy$13.35$0.0860750.0078390.01135662.2B
0xfdf...AE93
0x59...8442
06/20/20261:38:23 AMbuy$384.87$0.0860620.2250.011354463.49B
0x8ED...6009
0x50...d9a1
06/20/20261:24:59 AMsell$36.67$0.0858980.021480.01134546.22B
0xFc4...bf11
0xb4...e377
06/20/20261:20:35 AMsell$70.92$0.085910.041520.01134612B
0x86E...01fE
0x9d...fbc5
06/20/202612:54:11 AMsell$154.85$0.0859320.090650.011347226.1B
0x973...3333
0x5d...bd96
06/20/202612:44:47 AMsell$71.85$0.0859590.042020.011348512.06B
0x973...3333
0x73...7a9e
06/19/202611:03:23 PMbuy$198.74$0.0860080.11650.011352233.08B
0xae2...aE13
0xd6...f2a0
06/19/202611:03:23 PMbuy$434.91$0.0860390.2550.01135472.01B
0x8ED...6009
0xf8...0b0e