WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083968
Price
0.011227 WETH
TVL
$34,590.24
MKT CAP
$1.4M
5m
-0.28%
1h
-1.81%
4h
-5.07%
24h
-6.59%
Share
TXNS
99
Buys
32
Sells
67
Volume
18K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.82T
Pooled WETH:
$6.57

XEN/WETH price stats on Ethereum

As of July 9, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003968. XEN price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $18,475.37. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,445,104.27. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $34,590.25. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $34,590.25.

The total transactions of XEN/WETH is 99 in the last 24 hours, 32 of which are buy transactions, and 67 are sales transactions.

XEN/WETH pool has a trading volume of $18,475.37 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000227, captured at 6:23 AM UTC.

The price of converting 1 XEN to USD is $0.000000003968 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:22:11 AMsell$25.07$0.0839680.014340.0112276.32B
0xDE4...abFC
0x40...6835
07/09/20266:21:59 AMsell$12.43$0.0839710.0071150.01122733.13B
0xfe1...76F5
0x2e...9858
07/09/20266:21:59 AMsell$12.42$0.083970.0071120.01122723.13B
0x8D1...B09F
0x01...4c11
07/09/20266:21:11 AMsell$12.22$0.0839720.0070.01122743.08B
0xD58...7bd0
0x5c...d985
07/09/20266:20:47 AMsell$12.22$0.0839720.0070030.01122743.08B
0xB63...8594
0x93...2b8c
07/09/20266:18:59 AMsell$12.24$0.0839760.0070060.01122753.08B
0x584...3349
0x05...09d9
07/09/20266:17:35 AMsell$12.21$0.0839790.006990.01122773.07B
0xA2c...668A
0xb0...5a73
07/09/20266:14:11 AMsell$12.16$0.0839790.0069660.01122793.06B
0xC08...7173
0xf5...0f73
07/09/20265:50:59 AMbuy$89.57$0.084050.051330.011232122.11B
0xFE0...F65A
0x16...88a0
07/09/20265:50:59 AMbuy$374.92$0.0840190.21480.011230393.28B
0x315...9EbA
0x5e...5251
07/09/20265:49:47 AMsell$753.05$0.0839690.43180.0112275189.73B
0x80e...c656
0x46...77f9
07/09/20265:42:23 AMsell$10.4$0.084040.0059730.0112322.57B
0x72D...F915
0xb1...9636
07/09/20265:35:59 AMsell$10.39$0.0840360.0059770.01123212.57B
0x463...3e05
0x09...a7f9
07/09/20265:29:59 AMsell$10.39$0.0840380.0059810.01123232.57B
0x9dd...89ff
0x42...90d9
07/09/20265:24:59 AMsell$10.4$0.0840410.0059850.01123242.57B
0x60d...9476
0xce...5557
07/09/20265:14:59 AMsell$22.77$0.0840560.013060.01123265.61B
0x8d7...61D5
0x79...da8c
07/09/20265:09:59 AMsell$116.71$0.0840630.06710.011233628.72B
0x07a...8573
0x1d...aee1
07/09/20265:08:11 AMsell$11.52$0.0840810.0066230.01123452.82B
0x037...Ce96
0xfd...8d55
07/09/20265:02:47 AMsell$24.44$0.0840820.014050.01123475.99B
0x250...5545
0xc5...d27e
07/09/20264:59:11 AMsell$124.79$0.0841050.071660.011235730.4B
0x189...366a
0x46...e303