Info about XEN-WETH pair
- Pooled XEN:
- 6.05T
- Pooled WETH:
- $13.86
XEN/WETH price stats on Ethereum
As of June 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006549. XEN price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $13,394.07. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,244,968.08. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $63,079.65. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $63,079.65.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 107 in the last 24 hours, 27 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $13,394.07 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000003876, captured at 7:44 PM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000006549 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:27:23 PM | buy | $4.64 | $0.086549 | 0.002748 | 0.0113876 | 709.01M | 0x6d...e368 | |
| 06/18/2026 | 7:21:23 PM | sell | $49.83 | $0.086411 | 0.02955 | 0.0113802 | 7.77B | 0xdc...fe82 | |
| 06/18/2026 | 7:11:47 PM | sell | $249.73 | $0.086429 | 0.1483 | 0.0113819 | 38.84B | 0xa8...291a | |
| 06/18/2026 | 5:32:23 PM | sell | $2.57 | $0.086448 | 0.001533 | 0.0113834 | 400M | 0x70...3d08 | |
| 06/18/2026 | 5:17:47 PM | sell | $12.91 | $0.086459 | 0.007669 | 0.0113834 | 2B | 0x30...3475 | |
| 06/18/2026 | 4:48:59 PM | sell | $0.6582 | $0.08646 | 0.0003907 | 0.0113835 | 101.88M | 0x5d...8879 | |
| 06/18/2026 | 4:45:23 PM | sell | $3.23 | $0.086464 | 0.001917 | 0.0113835 | 500M | 0xfe...1a7f | |
| 06/18/2026 | 4:07:35 PM | sell | $106.82 | $0.086471 | 0.06342 | 0.0113842 | 16.51B | 0x79...8909 | |
| 06/18/2026 | 4:06:47 PM | sell | $399.97 | $0.086542 | 0.2366 | 0.0113871 | 61.14B | 0xd4...4895 | |
| 06/18/2026 | 4:06:47 PM | buy | $1,264 | $0.086617 | 0.748 | 0.0113916 | 190.99B | 0x77...86fa | |
| 06/18/2026 | 4:06:47 PM | buy | $275.55 | $0.086495 | 0.163 | 0.0113843 | 42.42B | 0x0a...b5d0 | |
| 06/18/2026 | 3:57:35 PM | buy | $712.67 | $0.086374 | 0.4233 | 0.0113786 | 111.81B | 0xf4...8c7f | |
| 06/18/2026 | 3:44:23 PM | sell | $12.19 | $0.086229 | 0.007186 | 0.0113671 | 1.96B | 0xed...b7e4 | |
| 06/18/2026 | 3:37:47 PM | sell | $294.94 | $0.086316 | 0.1722 | 0.0113688 | 46.7B | 0xe5...b2df | |
| 06/18/2026 | 3:25:35 PM | sell | $28.98 | $0.086388 | 0.01682 | 0.0113707 | 4.54B | 0xb1...0071 | |
| 06/18/2026 | 2:57:47 PM | sell | $107 | $0.086449 | 0.06162 | 0.0113714 | 16.59B | 0xa1...24a5 | |
| 06/18/2026 | 2:55:59 PM | buy | $690.17 | $0.086512 | 0.3981 | 0.0113757 | 105.98B | 0x9b...c978 | |
| 06/18/2026 | 2:07:23 PM | buy | $3.46 | $0.086442 | 0.002 | 0.0113718 | 537.79M | 0xb0...788f | |
| 06/18/2026 | 2:04:35 PM | buy | $23.05 | $0.086452 | 0.01327 | 0.0113717 | 3.57B | 0x96...d193 | |
| 06/18/2026 | 1:44:35 PM | sell | $185.44 | $0.08632 | 0.1071 | 0.0113652 | 29.34B | 0xd5...5da5 |