WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084008
Price
0.0112192 WETH
TVL
$28,505.39
MKT CAP
$1.5M
5m
2.37%
1h
1.58%
4h
-1.48%
24h
-5.56%
Share
TXNS
70
Buys
23
Sells
47
Volume
11K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.5T
Pooled WETH:
$5.72

XEN/WETH price stats on Ethereum

As of July 17, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004008. XEN price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $11,019.80. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,485,040.73. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $28,505.39. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $28,505.39.

The total transactions of XEN/WETH is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.

XEN/WETH pool has a trading volume of $11,019.80 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002192, captured at 8:16 AM UTC.

The price of converting 1 XEN to USD is $0.000000004008 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:14:23 AMbuy$7.31$0.0840080.0040.01121921.82B
0x0E2...2553
0x02...2215
07/17/20268:13:35 AMbuy$99.56$0.0839970.054450.011218624.91B
0x0E2...2553
0x23...5961
07/17/20268:09:47 AMsell$83.3$0.0839150.045570.011214121.28B
0xEef...4EeC
0x3d...7ae0
07/17/20267:34:23 AMsell$80.02$0.0839310.04380.011215220.35B
0x523...F982
0xcf...c512
07/17/20267:31:23 AMbuy$94.03$0.084020.051330.011219423.39B
0xbED...1940
0x2f...314f
07/17/20267:23:35 AMbuy$27.62$0.0839950.015110.01121866.91B
0xbED...1940
0x40...a457
07/17/20267:21:35 AMsell$243.87$0.0839460.13340.011215961.8B
0x00D...0F6C
0xb1...7e97
07/17/20266:39:23 AMbuy$7.99$0.0840790.0043570.01122231.96B
0xbED...1940
0x2a...b498
07/17/20266:29:47 AMbuy$65.24$0.0840630.035590.011221616.06B
0x98e...1d32
0xeb...3693
07/17/20266:29:35 AMsell$126.2$0.0839920.068840.011217731.61B
0x70b...6Af9
0x4f...234c
07/17/20266:28:23 AMsell$83.74$0.084020.045690.011219420.83B
0x22d...A3E1
0x70...7703
07/17/20264:55:23 AMsell$8.13$0.0840680.0044010.011222B
0x6d8...79d1
0xc1...bfc6
07/17/20264:10:11 AMsell$168.21$0.0840910.090980.011221241.12B
0x07a...8573
0xbf...9607
07/17/20262:04:11 AMsell$252.3$0.0841490.13630.011224260.81B
0x2E0...418C
0x7b...65f8
07/17/20261:47:59 AMsell$5.94$0.0841870.0032090.0112261.42B
0xa01...4d97
0xa4...e4c3
07/17/20261:42:35 AMsell$53.36$0.0842040.028740.011226412.69B
0xEDB...6309
0xec...d22a
07/17/20261:41:47 AMsell$26.13$0.0842150.014070.0112276.2B
0x4Ad...93F8
0xd0...bfda
07/17/20261:23:35 AMsell$40.11$0.0842310.021550.01122749.48B
0x89a...124B
0x64...ee62
07/17/20261:01:11 AMsell$80.36$0.0842560.04310.011228318.88B
0x98e...1d32
0xbb...f3a3
07/17/20261:00:59 AMbuy$138.71$0.0843340.07440.011232532B
0x710...9C8F
0xed...377e