Info about XEN-WETH pair
- Pooled XEN:
- 14.99T
- Pooled WETH:
- $5.8
XEN/WETH price stats on Ethereum
As of September 27, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004104. XEN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $17,760.11. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,737,713.52. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $77,224.16. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $77,224.16.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 92 in the last 24 hours, 28 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $17,760.11 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000001516, captured at 7:12 AM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000004104 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:07:59 AM | sell | $87.24 | $0.084104 | 0.03223 | 0.0111516 | 21.26B | 0xa9...f341 | |
| 09/27/2026 | 6:42:35 AM | buy | $43.46 | $0.084191 | 0.01605 | 0.0111548 | 10.37B | 0x7a...9193 | |
| 09/27/2026 | 6:20:23 AM | sell | $159.96 | $0.084122 | 0.05902 | 0.0111521 | 38.8B | 0x07...7cf2 | |
| 09/27/2026 | 5:55:47 AM | sell | $236.96 | $0.084144 | 0.08761 | 0.0111532 | 57.17B | 0x03...c919 | |
| 09/27/2026 | 5:34:59 AM | sell | $43.13 | $0.084157 | 0.01598 | 0.011154 | 10.38B | 0xed...f8e5 | |
| 09/27/2026 | 5:27:11 AM | sell | $105.95 | $0.084165 | 0.03929 | 0.0111545 | 25.44B | 0x46...8d0b | |
| 09/27/2026 | 4:55:35 AM | sell | $19.98 | $0.084168 | 0.007425 | 0.0111548 | 4.79B | 0x05...adf8 | |
| 09/27/2026 | 4:52:23 AM | sell | $37.18 | $0.084172 | 0.01381 | 0.011155 | 8.91B | 0xfc...a38a | |
| 09/27/2026 | 4:52:11 AM | sell | $21.22 | $0.084177 | 0.007886 | 0.0111552 | 5.08B | 0x7a...ccf3 | |
| 09/27/2026 | 4:49:59 AM | sell | $129.06 | $0.08419 | 0.04793 | 0.0111556 | 30.8B | 0x25...3eae | |
| 09/27/2026 | 4:44:47 AM | sell | $24.93 | $0.084199 | 0.009267 | 0.011156 | 5.94B | 0xd5...8b28 | |
| 09/27/2026 | 4:27:59 AM | sell | $65.89 | $0.084215 | 0.02443 | 0.0111563 | 15.63B | 0x7d...fc47 | |
| 09/27/2026 | 4:24:35 AM | sell | $11.12 | $0.084221 | 0.004126 | 0.0111565 | 2.64B | 0x1d...fa7c | |
| 09/27/2026 | 3:05:23 AM | buy | $99.81 | $0.084302 | 0.03699 | 0.0111594 | 23.2B | 0xfe...60bc | |
| 09/27/2026 | 2:53:35 AM | sell | $26.43 | $0.084211 | 0.009798 | 0.011156 | 6.28B | 0xae...218c | |
| 09/27/2026 | 2:45:59 AM | sell | $76.07 | $0.084223 | 0.02816 | 0.0111563 | 18.01B | 0x32...257d | |
| 09/27/2026 | 2:39:35 AM | buy | $68 | $0.08431 | 0.02517 | 0.0111595 | 15.78B | 0x70...cadd | |
| 09/27/2026 | 2:24:35 AM | buy | $80 | $0.084303 | 0.02959 | 0.0111591 | 18.59B | 0x1b...21ab | |
| 09/27/2026 | 2:10:23 AM | buy | $100.01 | $0.084288 | 0.03699 | 0.0111586 | 23.32B | 0x47...6180 | |
| 09/27/2026 | 1:53:11 AM | sell | $11.36 | $0.084193 | 0.004207 | 0.0111552 | 2.71B | 0xa9...832a |