WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083607
Price
0.0111956 WETH
TVL
$28,398.47
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.43%
24h
-6.60%
Share
TXNS
54
Buys
26
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.88T
Pooled WETH:
$5.86

XEN/WETH price stats on Ethereum

As of August 3, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003607. XEN price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,145.59. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,370,039.60. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $28,398.48. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $28,398.48.

The total transactions of XEN/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

XEN/WETH pool has a trading volume of $7,145.59 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001956, captured at 10:14 AM UTC.

The price of converting 1 XEN to USD is $0.000000003607 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:10:47 AMsell$212.23$0.0836070.1150.011195658.84B
0x730...B1BB
0x93...6ebf
08/03/20266:22:59 AMsell$3.79$0.0836420.0020450.01119621.04B
0xCC0...3F85
0x38...4d9e
08/03/20266:21:11 AMsell$8.86$0.0836420.004780.01119632.44B
0x1C0...45B8
0x7a...d6d6
08/03/20264:29:35 AMbuy$82$0.083720.044090.011222.04B
0xbED...1940
0xd2...30b4
08/03/20263:34:11 AMbuy$111.22$0.0837070.05980.011199330B
0x472...3AE8
0x1d...7052
08/03/20263:10:35 AMbuy$149.84$0.0836970.080420.011198440.53B
0x6d3...3bA2
0xdf...1a44
08/03/20263:04:47 AMbuy$12.17$0.0836850.0065370.01119783.3B
0x8A9...A844
0x45...48af
08/03/20263:04:23 AMsell$158.94$0.0836230.085290.011194443.87B
0xFb9...0EBB
0x0a...2eb5
08/03/20262:09:47 AMsell$5.97$0.0836380.0032030.0111951.64B
0x75c...4a0F
0x55...9abf
08/03/20261:54:59 AMbuy$73.38$0.0837050.039350.011198719.8B
0x8A9...A844
0x18...ba9e
08/03/20261:45:35 AMsell$119.71$0.083640.06410.011194932.89B
0x627...C6bA
0xed...be06
08/03/202612:38:47 AMbuy$76.38$0.0837320.040740.01119920.47B
0xb09...6cee
0xbf...9d62
08/03/202612:37:23 AMsell$78.58$0.0836580.041910.011195121.48B
0x141...2C19
0xe7...85cc
08/02/202611:15:59 PMsell$69.47$0.083670.037020.011195618.93B
0x7de...3658
0x25...80b1
08/02/202610:45:59 PMbuy$112.72$0.0837570.059830.011199430B
0x472...3AE8
0x5b...9a64
08/02/202610:36:35 PMsell$75.91$0.0836790.04030.011195320.63B
0xC22...258c
0x28...cc0f
08/02/20269:32:59 PMsell$169.93$0.0836970.090160.011196245.96B
0xA47...219d
0xd6...27e2
08/02/20268:33:35 PMsell$97.66$0.0837060.051940.011197126.35B
0x3Dc...3F07
0xbc...a505
08/02/20268:14:35 PMsell$16.44$0.0837130.0087460.01119754.43B
0x627...C6bA
0x47...0d54
08/02/20265:05:35 PMbuy$72.42$0.0837490.038890.011201319.32B
0xbED...1940
0x0d...a9f6