WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084662
Price
0.0112596 WETH
TVL
$37,966
MKT CAP
$1.7M
5m
0%
1h
-3.06%
4h
-2.88%
24h
0.36%
Share
TXNS
70
Buys
30
Sells
40
Volume
11K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.2T
Pooled WETH:
$7.64

XEN/WETH price stats on Ethereum

As of July 7, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004662. XEN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,607.81. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,690,042.60. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $37,966.00. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $37,966.00.

The total transactions of XEN/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

XEN/WETH pool has a trading volume of $10,607.81 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002596, captured at 1:36 AM UTC.

The price of converting 1 XEN to USD is $0.000000004662 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:11:35 AMbuy$95.98$0.0846620.053440.011259620.58B
0x768...9604
0x56...acfa
07/07/20261:11:11 AMbuy$149.93$0.0846410.08350.011258432.3B
0x315...9EbA
0x22...e4d7
07/07/20261:10:59 AMsell$614.69$0.0845870.34230.0112555133.99B
0x23a...B391
0x91...cee7
07/07/202612:50:11 AMbuy$34.34$0.0847470.019050.01126337.23B
0xBE7...aBac
0x2c...592d
07/07/202612:34:11 AMsell$28.98$0.0846620.016040.01125816.22B
0x4Ad...93F8
0xd2...ecc7
07/07/202612:22:59 AMsell$480.08$0.0846910.26630.0112603102.32B
0x48f...C0bE
0xf4...6b86
07/07/202612:18:59 AMbuy$50.5$0.084810.028080.011267410.5B
0xBE7...aBac
0xf9...4e8d
07/06/202611:20:35 PMbuy$49.17$0.0848170.027250.01126710.21B
0x4e8...552b
0xfb...a7ee
07/06/202611:10:35 PMbuy$103.88$0.084810.057520.011266321.6B
0xFE0...F65A
0x98...0b29
07/06/202611:09:59 PMbuy$149.89$0.0847920.082980.011265231.28B
0x315...9EbA
0x22...aa66
07/06/202611:04:35 PMbuy$29.24$0.0847820.016170.01126456.12B
0x8A9...A844
0xd1...9ed5
07/06/202610:23:23 PMsell$89.37$0.0847040.04930.011259519B
0x62d...f1Ef
0xe2...92d2
07/06/20269:45:47 PMsell$437.87$0.0847480.24130.011261792.22B
0xD22...4aB6
0x1a...51ba
07/06/20269:40:35 PMsell$271.47$0.0847980.14980.011264756.58B
0xD22...4aB6
0x28...2e16
07/06/20269:39:59 PMsell$46.89$0.0848180.02590.01126619.73B
0x000...2cFd
0x98...097b
07/06/20269:35:11 PMbuy$778.85$0.0848660.42950.0112683160.05B
0xD57...1942
0xb4...858d
07/06/20269:23:59 PMsell$23.21$0.0847210.012770.01125984.92B
0x80f...EbaF
0x66...59d4
07/06/20269:20:47 PMsell$300.9$0.0847440.16570.011261263.43B
0x193...fE61
0xab...87e3
07/06/20269:17:35 PMsell$3.72$0.0847650.0020490.0112625780.71M
0x647...3aF3
0x3e...cef7
07/06/20269:14:11 PMsell$47.47$0.0847790.026090.01126279.93B
0xfd1...07b0
0x52...2162