WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.089849
Price
0.0114909 WETH
TVL
$60,254.25
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.93%
24h
9.19%
Share
TXNS
78
Buys
33
Sells
45
Volume
16K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.08T
Pooled WETH:
$14.89

XEN/WETH price stats on Ethereum

As of March 29, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000009849. XEN price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15,639.12. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,639,401.80. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $60,254.25. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $60,254.25.

The total transactions of XEN/WETH is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

XEN/WETH pool has a trading volume of $15,639.12 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004909, captured at 6:44 AM UTC.

The price of converting 1 XEN to USD is $0.000000009849 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:38:59 AMsell$48.71$0.0898490.024270.01149094.95B
0x09A...c72D
0x3a...5ecb
03/29/20263:27:11 AMsell$24.14$0.0899060.011980.01149162.44B
0xeFf...2746
0x50...fa5f
03/29/20261:51:59 AMsell$32.8$0.0898670.016360.01149223.32B
0xd71...5d51
0x00...e103
03/29/20261:37:11 AMbuy$1.53$0.0710060.00076810.0115026152.83M
0x000...bc52
0x30...0518
03/29/20261:36:59 AMsell$249.01$0.0899160.12430.011495225.11B
0x7cc...8BA6
0x31...00a1
03/29/20261:21:11 AMsell$4.73$0.0899840.0023610.0114979474.24M
0x02a...818f
0xcf...639e
03/29/20261:06:35 AMbuy$123.14$0.0710140.06150.011506712.14B
0x5CE...6B7c
0xb4...2cb6
03/29/202612:14:59 AMbuy$136.19$0.0710050.068250.011503913.54B
0x213...63A7
0xe7...5f9c
03/28/202611:49:59 PMsell$295.67$0.0898860.14820.011495629.91B
0x0b4...66A9
0xef...2db9
03/28/202610:56:11 PMbuy$281.6$0.0710170.140.011505927.67B
0xB2c...3705
0xa3...32a4
03/28/202610:53:59 PMbuy$281.62$0.0710050.140.011499928B
0xB2c...3705
0x6a...8360
03/28/202610:06:47 PMsell$11.57$0.0897950.0057580.01148711.18B
0x4bB...6323
0x50...9dae
03/28/20268:40:23 PMbuy$303.45$0.0899930.150.011493930.36B
0xB2c...3705
0x90...42a0
03/28/20267:34:11 PMbuy$0.6017$0.0899120.00029790.011490860.71M
0x7e8...76CA
0xa6...da2a
03/28/20267:18:11 PMbuy$147.21$0.089880.072890.011489214.9B
0xFE0...F65A
0xd6...cb5c
03/28/20267:17:35 PMbuy$4.39$0.0898480.0021770.0114876446.48M
0x000...089B
0xf0...6363
03/28/20267:17:23 PMsell$1,112.07$0.0898850.55060.0114894112.5B
0x2af...78B3
0xdc...de5c
03/28/20267:04:23 PMsell$187.51$0.0710170.092730.011503218.43B
0xb1b...8404
0x0e...4769
03/28/20267:01:47 PMsell$79.04$0.0710220.03910.0115067.73B
0x276...33FA
0x4b...1f12
03/28/20267:01:23 PMsell$29.05$0.0710250.014370.01150722.83B
0x40D...7925
0xba...8b46