WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084506
Price
0.0111674 WETH
TVL
$82,927.51
MKT CAP
$1.9M
5m
0%
1h
1.41%
4h
0.47%
24h
2.78%
Share
TXNS
96
Buys
18
Sells
78
Volume
16K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.38T
Pooled WETH:
$6.73

XEN/WETH price stats on Ethereum

As of September 26, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004506. XEN price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $16,239.60. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,899,937.77. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $82,927.52. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $82,927.52.

The total transactions of XEN/WETH is 96 in the last 24 hours, 18 of which are buy transactions, and 78 are sales transactions.

XEN/WETH pool has a trading volume of $16,239.60 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001674, captured at 6:10 PM UTC.

The price of converting 1 XEN to USD is $0.000000004506 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:06:47 PMbuy$1.1$0.0845060.00041160.0111674245.81M
0x8A2...9425
0xd4...93ce
09/26/20266:06:47 PMsell$9.75$0.0844170.0036260.01116412.21B
0x24C...9996
0x8d...f5b0
09/26/20265:45:47 PMsell$31.02$0.0844160.011530.01116427.02B
0x256...c74A
0xc2...16e1
09/26/20265:25:59 PMsell$449.61$0.0844430.16720.0111653101.18B
0x200...da4A
0xc8...1512
09/26/20263:35:23 PMbuy$5.66$0.084570.0021020.01116961.24B
0x207...272C
0x8c...034b
09/26/20263:28:59 PMbuy$59.91$0.084560.022270.011169513.14B
0x4D2...fC35
0xa3...26d8
09/26/20262:11:59 PMsell$76.43$0.0844640.028450.011166117.12B
0x9c2...a70F
0x0e...de6e
09/26/20262:09:47 PMsell$38.27$0.0844710.014240.01116648.56B
0x422...8c7f
0xfd...d098
09/26/20262:06:11 PMsell$8.75$0.0844850.003250.01116651.95B
0xBF5...23b0
0xa1...eac3
09/26/20261:49:23 PMsell$31.44$0.0844740.01170.01116667.03B
0x4A0...cCE0
0x0c...8d2d
09/26/202612:58:23 PMsell$109.68$0.0844870.04080.011166924.44B
0x045...A88d
0x70...58f6
09/26/202612:43:59 PMsell$27.55$0.0844940.010250.01116726.13B
0x7bd...B303
0x70...ff0c
09/26/202612:29:59 PMsell$90.56$0.0845060.033660.011167520.1B
0x5Fb...3e09
0x23...b159
09/26/202612:29:11 PMsell$85.17$0.0845170.031660.011167918.85B
0x5Fb...3e09
0xd7...a92e
09/26/202612:26:35 PMsell$172.55$0.0845330.064130.011168438.06B
0x23b...FbeC
0xb3...66ea
09/26/202612:23:59 PMsell$67.66$0.0845440.025150.011168914.89B
0x7bd...B303
0x5d...d0e4
09/26/202612:20:47 PMsell$43.71$0.084550.016240.01116919.61B
0x6d3...3bA2
0x95...5a68
09/26/202611:37:35 AMbuy$814.77$0.0845970.30290.0111709177.2B
0x290...300d
0x36...702e
09/26/202611:22:35 AMsell$10.76$0.0844580.0040040.01116582.42B
0x70b...6Af9
0x84...3dd1
09/26/202611:05:23 AMsell$141.53$0.0844620.052690.011166131.72B
0x180...145a
0xb1...8a60