WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08606
Price
0.0112273 WETH
TVL
$80,107.04
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.47%
24h
14.55%
Share
TXNS
204
Buys
86
Sells
118
Volume
86K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
10.08T
Pooled WETH:
$7.13

XEN/WETH price stats on Ethereum

As of October 2, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000606. XEN price is up 14.55% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $85,632.32. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,584,521.29. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $80,107.04. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $80,107.04.

The total transactions of XEN/WETH is 204 in the last 24 hours, 86 of which are buy transactions, and 118 are sales transactions.

XEN/WETH pool has a trading volume of $85,632.32 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002273, captured at 8:16 PM UTC.

The price of converting 1 XEN to USD is $0.00000000606 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:57:35 PMbuy$1.9$0.086060.00071610.0112273314.96M
0xD5f...39BA
0x15...45a4
10/02/20267:57:35 PMsell$126.11$0.085950.047310.011223221.2B
0xbED...1940
0x5c...b0de
10/02/20266:22:59 PMbuy$3.69$0.086110.0013790.0112281604.56M
0xb22...6862
0xf9...5035
10/02/20266:19:35 PMbuy$1.03$0.0861110.00038590.0112281169.15M
0xb22...6862
0x91...3859
10/02/20266:09:35 PMbuy$70.69$0.0861210.026320.011227911.55B
0xE67...806f
0xcf...5069
10/02/20265:42:11 PMsell$225.06$0.0860.083970.011223837.51B
0x933...E4d6
0xa0...5a24
10/02/20264:46:23 PMsell$349.43$0.0860770.12960.011225557.49B
0x200...da4A
0xe9...48ac
10/02/20264:38:11 PMsell$18.49$0.0860980.0068690.01122653.03B
0x5ed...eaaB
0xb5...6efd
10/02/20264:16:47 PMsell$499.39$0.086150.18510.01122881.2B
0x200...da4A
0xdf...cbb5
10/02/20263:51:59 PMbuy$3.13$0.0863190.001160.0112341495.71M
0xdeB...C8e7
0x88...9fad
10/02/20263:33:47 PMbuy$27.05$0.0863190.010020.0112344.28B
0x754...C024
0x3a...652f
10/02/20263:32:47 PMbuy$29.06$0.0863090.010770.01123394.61B
0x754...C024
0xa7...5810
10/02/20263:18:35 PMbuy$73.01$0.0863170.0270.011233611.56B
0x23b...FbeC
0x78...0a06
10/02/20263:15:47 PMbuy$26.84$0.0863180.0099120.01123334.25B
0x7eE...a9b5
0x94...57a3
10/02/20263:05:23 PMsell$1,029.2$0.0862620.38060.0112315164.35B
0x7b2...bC6c
0xf9...2951
10/02/20263:02:11 PMsell$5,789.43$0.0865462.130.0112414884.38B
0xC55...f20E
0x27...77c3
10/02/20263:02:11 PMbuy$1,249.74$0.0863890.46090.0112356195.59B
0x315...9EbA
0x8b...bf1a
10/02/20262:52:23 PMsell$204.34$0.0868610.075070.011252129.78B
0x610...a847
0x6a...7d18
10/02/20262:49:47 PMbuy$50.69$0.0870230.018580.01125747.22B
0xEE5...75f5
0x3d...ab31
10/02/20262:15:11 PMsell$720.01$0.0869260.26320.0112532103.94B
0xD51...f2A1
0x98...bae6