WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.088404
Price
0.011419 WETH
TVL
$45,032.76
MKT CAP
$2.3M
5m
0%
1h
-1.30%
4h
0.02%
24h
7.88%
Share
TXNS
111
Buys
40
Sells
71
Volume
22K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.76T
Pooled WETH:
$10.88

XEN/WETH price stats on Ethereum

As of March 1, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000008404. XEN price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $21,909.63. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,300,477.12. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $45,032.77. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $45,032.77.

The total transactions of XEN/WETH is 111 in the last 24 hours, 40 of which are buy transactions, and 71 are sales transactions.

XEN/WETH pool has a trading volume of $21,909.63 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000419, captured at 5:19 PM UTC.

The price of converting 1 XEN to USD is $0.000000008404 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:35:59 PMsell$299.58$0.0884040.14930.01141935.64B
0x200...da4A
0x0a...5f03
03/01/20264:09:23 PMbuy$24.39$0.0885860.012180.01142882.84B
0x1C7...Aa9F
0x46...dc26
03/01/20264:05:35 PMsell$57.61$0.0884190.028770.01142056.84B
0x357...f2D4
0x5c...aee9
03/01/20264:00:59 PMbuy$411.78$0.0885140.20670.011427348.36B
0x72C...3e36
0xbc...454a
03/01/20263:59:35 PMbuy$144.95$0.0884740.072660.011424717.1B
0xB03...8179
0x90...c293
03/01/20263:56:59 PMsell$50.48$0.0883350.025190.01141596.06B
0x357...f2D4
0x6e...58ae
03/01/20263:45:35 PMbuy$338.16$0.0885150.1680.01142339.71B
0x550...9D87
0xd9...0f97
03/01/20263:12:35 PMsell$1.21$0.0882820.00060730.011413147.02M
0x1b4...Af20
0x6c...956f
03/01/20262:34:23 PMsell$45.99$0.0883010.02290.01141335.54B
0x411...5333
0x4a...b4ab
03/01/20262:13:11 PMsell$290.82$0.0883670.14410.011414834.76B
0x7cc...8BA6
0x32...d715
03/01/20261:05:47 PMsell$103.76$0.0882470.052420.011416612.58B
0xF89...fde6
0x34...3dcc
03/01/20261:01:59 PMsell$114.07$0.0882670.057620.011417613.8B
0x0Bd...f786
0xb4...62b3
03/01/202612:58:59 PMsell$13.86$0.0882720.0070110.01141821.68B
0x7c1...d8bF
0xfd...7c54
03/01/202612:35:47 PMbuy$436.21$0.0884030.22050.011424751.91B
0x8C4...6186
0x0e...a449
03/01/202611:38:35 AMsell$54.15$0.0882280.027280.01141456.58B
0xb25...9739
0xfd...4e93
03/01/202611:31:11 AMsell$49.56$0.0882480.024940.0114156.01B
0x000...C5a7
0x65...2d9e
03/01/202611:29:47 AMsell$51.94$0.088260.026120.01141556.29B
0xe75...6B0D
0xfc...dca1
03/01/202611:23:11 AMsell$59.76$0.0882770.030030.0114167.22B
0x000...C5a7
0x2a...bcb9
03/01/202611:22:47 AMsell$39.95$0.0882870.020070.01141644.82B
0xE83...2219
0x7e...1954
03/01/202611:01:35 AMsell$26$0.0882760.013090.01141673.14B
0xD85...519B
0x0d...e112