WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08404
Price
0.0112259 WETH
TVL
$34,914.76
MKT CAP
$1.5M
5m
0%
1h
0.94%
4h
-5.38%
24h
-10.10%
Share
TXNS
130
Buys
40
Sells
90
Volume
13K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.51T
Pooled WETH:
$7.06

XEN/WETH price stats on Ethereum

As of July 12, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000404. XEN price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,178.61. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,482,048.15. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $34,914.76. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $34,914.76.

The total transactions of XEN/WETH is 130 in the last 24 hours, 40 of which are buy transactions, and 90 are sales transactions.

XEN/WETH pool has a trading volume of $13,178.61 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002259, captured at 12:27 AM UTC.

The price of converting 1 XEN to USD is $0.00000000404 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:02:11 AMbuy$99.87$0.084040.055830.011225924.72B
0x6d3...3bA2
0x37...5b22
07/11/202611:57:23 PMbuy$40.29$0.0840180.022520.011224610.03B
0xbED...1940
0xee...f3c4
07/11/202611:56:47 PMbuy$69.01$0.0840030.038560.011223717.24B
0xfc9...e535
0xed...cf5d
07/11/202611:56:47 PMsell$395.41$0.0839740.22090.011222199.48B
0x200...da4A
0xdb...68f8
07/11/202611:56:35 PMbuy$301.3$0.084070.16830.011227474.02B
0xA87...5023
0x83...e9ce
07/11/202610:46:11 PMbuy$193.71$0.0840540.10670.011223547.78B
0xc40...781D
0x2c...7233
07/11/202610:38:23 PMbuy$242.57$0.0840430.13360.011222760B
0xc40...781D
0xcc...b15c
07/11/202610:25:23 PMbuy$290.06$0.0840310.160.011222371.95B
0xc40...781D
0x47...83fb
07/11/20269:44:11 PMsell$692.21$0.0839780.37980.0112182174B
0x550...9D87
0x60...c5e7
07/11/20269:33:23 PMbuy$100.38$0.0840790.0550.011223524.61B
0x0f3...CccE
0xa8...2cc4
07/11/20269:23:11 PMbuy$60.36$0.0840720.033050.01122314.82B
0xbED...1940
0x78...5035
07/11/20269:19:35 PMbuy$149.87$0.0840650.08210.011222736.86B
0x315...9EbA
0xd8...e96d
07/11/20269:19:35 PMbuy$89.79$0.0840680.049180.011222822.07B
0xE0B...37b9
0x15...4991
07/11/20269:19:23 PMsell$662.93$0.0840150.36310.0112199165.08B
0x202...b770
0x66...883a
07/11/20269:18:35 PMsell$412.47$0.0841620.22590.011227999.1B
0x202...b770
0xc6...6fd2
07/11/20268:44:11 PMbuy$273.87$0.084270.150.011233864.13B
0xc40...781D
0xda...061e
07/11/20267:38:59 PMbuy$30.02$0.0842070.01650.01123127.14B
0x31d...b3E4
0xce...06d0
07/11/20266:24:35 PMsell$303.77$0.084180.16630.011228972.67B
0x282...1363
0xfe...2036
07/11/20266:23:35 PMsell$15.71$0.0842280.0086060.01123153.72B
0x460...8888
0xa3...2b67
07/11/20266:03:59 PMsell$19.22$0.0842270.010540.01123184.55B
0xB69...53C4
0xcb...4d47