WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083934
Price
0.0112099 WETH
TVL
$42,219.83
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.82%
24h
-2.96%
Share
TXNS
45
Buys
18
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.99T
Pooled WETH:
$7.85

XEN/WETH price stats on Ethereum

As of August 10, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003934. XEN price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,387.49. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,515,837.17. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $42,219.83. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $42,219.83.

The total transactions of XEN/WETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

XEN/WETH pool has a trading volume of $6,387.49 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002099, captured at 6:36 PM UTC.

The price of converting 1 XEN to USD is $0.000000003934 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:12:35 PMsell$14.93$0.0839340.007970.01120993.8B
0x387...98a4
0x2a...a2d9
08/10/20264:55:23 PMbuy$170.75$0.0839910.091370.011213642.78B
0xbED...1940
0x54...fa5c
08/10/20264:32:59 PMbuy$64.02$0.0839840.034160.011212616.07B
0x768...9604
0x94...5d2f
08/10/20264:32:47 PMsell$353.35$0.0839260.18860.011209589.99B
0xC60...273B
0x2f...48fa
08/10/20263:59:47 PMsell$118.98$0.0839670.063420.011211429.99B
0x3F1...5d18
0xa8...f8ce
08/10/20262:26:23 PMbuy$245.05$0.0840840.12910.011215260B
0x472...3AE8
0x03...4415
08/10/20262:23:23 PMsell$72.51$0.083990.038220.011210318.17B
0xaB9...ca95
0x06...7f37
08/10/20262:20:23 PMbuy$99.67$0.0840710.05250.011214424.48B
0xbED...1940
0x58...c181
08/10/20262:13:59 PMsell$129.57$0.0839920.068260.011210332.45B
0xaB9...ca95
0xa7...7837
08/10/20262:12:11 PMsell$661.52$0.0840510.34860.0112135163.26B
0x7b2...bC6c
0x59...2055
08/10/20262:11:59 PMsell$123.59$0.0841150.065160.01121730.03B
0xBC7...Aee9
0xf5...a171
08/10/20261:53:35 PMsell$94.42$0.0841330.04980.01121822.85B
0xe0a...694C
0x6a...c835
08/10/202612:48:23 PMsell$583.95$0.0842320.30520.0112211137.99B
0x200...da4A
0x0b...96e8
08/10/202612:47:11 PMsell$19.12$0.0842860.0099940.0112244.46B
0x315...9EbA
0x50...07f6
08/10/202612:46:59 PMsell$74.89$0.0842950.039130.011224417.44B
0xBee...9541
0x14...2032
08/10/202612:46:47 PMbuy$1,406.79$0.0842620.73510.0112227330.06B
0x797...706e
0xe4...f2ea
08/10/20269:20:11 AMbuy$313.63$0.0841430.16290.011215275.7B
0x50b...03Eb
0x77...f3a1
08/10/20269:14:35 AMbuy$92.57$0.0841140.048080.011213622.5B
0x472...3AE8
0x67...647b
08/10/20268:50:23 AMbuy$204.46$0.0840890.10620.011212550B
0x472...3AE8
0xcf...9c72
08/10/20268:21:23 AMsell$32.97$0.0839970.017120.01120768.25B
0xC87...8e85
0x13...4ffe