WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071097
Price
0.0115134 WETH
TVL
$67,817.78
MKT CAP
$2.9M
5m
0%
1h
1.78%
4h
0.40%
24h
0.84%
Share
TXNS
44
Buys
19
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.08T
Pooled WETH:
$15.92

XEN/WETH price stats on Ethereum

As of April 1, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000001097. XEN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,990.98. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,948,896.26. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $67,817.78. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $67,817.78.

The total transactions of XEN/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

XEN/WETH pool has a trading volume of $7,990.98 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000005134, captured at 8:32 AM UTC.

The price of converting 1 XEN to USD is $0.00000001097 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20268:28:23 AMbuy$347.16$0.0710970.16250.011513431.65B
0x517...Bd2D
0xd7...eeed
04/01/20268:10:59 AMsell$54.73$0.0710640.025740.01150055.14B
0x973...3333
0xcb...9612
04/01/20268:02:11 AMsell$36.64$0.0710680.017190.01150143.43B
0x973...3333
0x2e...10d0
04/01/20267:40:23 AMsell$228.39$0.0710770.10670.011503921.19B
0xEE6...61bB
0x3a...fa31
04/01/20265:35:35 AMsell$208.25$0.0710810.097830.01150819.26B
0x33e...71da
0x03...ec35
04/01/20265:19:35 AMsell$183.78$0.0710830.086790.011511716.96B
0xC87...8e85
0x28...58e1
04/01/20264:39:35 AMsell$189.51$0.0710870.089830.011515317.43B
0x8c3...af1a
0x88...88b5
04/01/20264:29:35 AMsell$71.52$0.0710920.033890.01151786.55B
0xdED...FCC2
0x35...36a0
04/01/20264:25:47 AMbuy$205.33$0.0711110.097320.01152718.47B
0xF59...CE76
0x2f...482d
04/01/20264:16:23 AMsell$32.46$0.0710820.015440.01151493B
0xb9A...2878
0xc3...0d17
04/01/20264:01:35 AMbuy$230.57$0.07110.10960.011523420.95B
0xFE0...F65A
0x4b...ccac
04/01/20264:01:23 AMbuy$133.85$0.0710930.063660.011519912.25B
0x98e...1d32
0x5a...e43a
04/01/20264:01:11 AMsell$1,090.59$0.071090.51860.011518799.98B
0xfde...2335
0xd7...d690
04/01/20262:14:47 AMsell$107.95$0.0711090.051620.01153049.73B
0x000...2cFd
0x43...c63a
04/01/20261:40:59 AMbuy$63.28$0.0711340.03020.01154165.58B
0xF59...CE76
0x33...e34b
03/31/202611:54:35 PMsell$132.38$0.0711190.062860.011531511.83B
0x98e...1d32
0x23...f848
03/31/202611:24:11 PMbuy$92.28$0.0711390.043930.01154278.1B
0xF59...CE76
0x65...d07b
03/31/202610:12:47 PMsell$6.97$0.0711140.0033220.0115311625.57M
0x4bB...6323
0x45...41ca
03/31/202610:09:11 PMbuy$274.9$0.0711290.13120.011539224.33B
0xe94...09c4
0xf8...9617
03/31/20269:56:59 PMbuy$232.07$0.0711230.11040.011534220.66B
0xFE0...F65A
0x97...9349