WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084057
Price
0.011218 WETH
TVL
$29,453.9
MKT CAP
$1.5M
5m
0%
1h
-4.54%
4h
3.98%
24h
-7.68%
Share
TXNS
185
Buys
82
Sells
103
Volume
21K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.5T
Pooled WETH:
$6.01

XEN/WETH price stats on Ethereum

As of July 19, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004057. XEN price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $21,441.31. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,510,372.78. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $29,453.90. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $29,453.90.

The total transactions of XEN/WETH is 185 in the last 24 hours, 82 of which are buy transactions, and 103 are sales transactions.

XEN/WETH pool has a trading volume of $21,441.31 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000218, captured at 12:02 AM UTC.

The price of converting 1 XEN to USD is $0.000000004057 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:42:35 PMsell$129.74$0.0840570.069720.01121831.97B
0x200...da4A
0x4a...5e3e
07/18/202611:32:11 PMsell$147.04$0.0840970.078960.0112235.89B
0x911...5445
0x91...8bd7
07/18/202611:25:35 PMbuy$9.97$0.0841950.0053580.01122542.38B
0x627...3906
0x4b...da2d
07/18/202611:25:11 PMbuy$7.7$0.0841940.004140.01122531.84B
0x000...02bC
0xb2...f616
07/18/202611:24:59 PMsell$249.72$0.0841340.13410.01122260.4B
0x200...da4A
0xe3...4533
07/18/202611:24:59 PMbuy$26.27$0.084190.014110.0112256.27B
0x9eD...299F
0xd3...d5d6
07/18/202611:23:23 PMsell$198.85$0.0841720.10720.011225147.66B
0x200...da4A
0x03...c8c8
07/18/202610:51:35 PMsell$103.53$0.084230.055590.011227124.47B
0x6d3...3bA2
0xe6...3f81
07/18/202610:44:47 PMsell$64.34$0.084250.034560.011228315.14B
0x4F9...85D0
0x1b...ea9b
07/18/202610:44:35 PMsell$79.88$0.0842650.042910.011229118.73B
0x98e...1d32
0x78...dbff
07/18/202610:44:35 PMbuy$11.28$0.0843430.0060640.01123332.6B
0xd7E...a3B2
0x47...46a7
07/18/202610:44:23 PMsell$0.8299$0.0842760.00044570.0112297194.07M
0x000...089B
0x70...dd1c
07/18/202610:44:23 PMsell$598.65$0.0843370.32150.0112329138.02B
0x200...da4A
0x10...aeed
07/18/202610:44:23 PMbuy$59.84$0.0843550.032140.011233913.74B
0x82c...3a1C
0x4e...52e0
07/18/202610:44:11 PMbuy$2,006.28$0.0842361.070.0112275473.58B
0x954...94c7
0xca...a796
07/18/202610:22:23 PMbuy$4.65$0.0839640.00250.01121271.17B
0xC4D...265b
0x38...8284
07/18/20269:16:23 PMbuy$16.7$0.0839560.0089750.01121254.22B
0x000...C5a7
0x0c...9308
07/18/20268:36:59 PMbuy$123.59$0.0839230.066570.011211331.5B
0x472...3AE8
0x54...cce2
07/18/20268:34:47 PMbuy$13.49$0.0839020.0072650.01121013.46B
0xbED...1940
0xaa...28f4
07/18/20267:24:35 PMsell$176.3$0.0838510.094920.011207345.78B
0x357...f2D4
0x78...7129