WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087402
Price
0.0112472 WETH
TVL
$55,100.97
MKT CAP
$2M
5m
0%
1h
-0.49%
4h
-1.31%
24h
2.03%
Share
TXNS
70
Buys
36
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.13T
Pooled WETH:
$5.72

XEN/WETH price stats on Ethereum

As of January 22, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000007402. XEN price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $11,714.32. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,002,851.97. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $55,100.97. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $55,100.97.

The total transactions of XEN/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

XEN/WETH pool has a trading volume of $11,714.32 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002472, captured at 12:44 PM UTC.

The price of converting 1 XEN to USD is $0.000000007402 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202612:21:11 PMsell$499.92$0.0874020.16690.011247267.54B
0x7cc...8BA6
0x48...0e43
01/22/202611:26:35 AMsell$99.03$0.0874380.033130.011248913.31B
0x6d3...3bA2
0xeb...01fb
01/22/202611:18:47 AMbuy$43.31$0.0876050.014470.01125415.7B
0xCc3...B24d
0x41...8a01
01/22/202611:15:23 AMsell$61.21$0.0874560.020450.01124918.21B
0x000...ECA1
0x1f...0836
01/22/202611:11:35 AMbuy$56.45$0.0876630.018720.01125417.37B
0xCc3...B24d
0x58...01a9
01/22/202611:09:11 AMbuy$125.81$0.0876020.041980.011253616.55B
0xCc3...B24d
0xb2...9d2d
01/22/202610:56:47 AMsell$113.36$0.087450.037820.011248515.21B
0x6d3...3bA2
0x35...ccb8
01/22/202610:42:23 AMsell$22.2$0.0875070.0073640.01124892.96B
0x7a7...3606
0xe1...ce1e
01/22/202610:41:59 AMbuy$211.66$0.0876430.07020.011253427.69B
0x0bB...63D4
0x0a...3f6d
01/22/202610:41:11 AMbuy$152.8$0.0876120.050670.011252420.07B
0x0bB...63D4
0x4d...855e
01/22/202610:40:23 AMbuy$101.87$0.0875430.0340.011251713.51B
0x0bB...63D4
0x77...bb08
01/22/202610:39:23 AMbuy$101.48$0.0875260.033860.011251113.48B
0x0bB...63D4
0x70...4af8
01/22/202610:28:47 AMsell$45.11$0.0873710.015050.0112466.12B
0xfc9...e535
0x03...26cc
01/22/202610:28:23 AMsell$50.69$0.0873790.016910.01124626.87B
0x0Bd...f786
0x14...1ba4
01/22/202610:28:11 AMsell$57.6$0.0873890.019220.01124657.8B
0x0Bd...f786
0x47...c5bf
01/22/20269:25:59 AMbuy$17.58$0.0875290.005880.01125172.34B
0x6DD...aE19
0x9f...7ccb
01/22/20269:23:35 AMbuy$17.9$0.0875710.005950.01125162.36B
0x6DD...aE19
0xa3...ce52
01/22/20269:08:35 AMbuy$38.69$0.087520.012930.01125145.15B
0x6B7...3C09
0xff...3330
01/22/20268:47:35 AMsell$7.36$0.0873680.0024630.01124631B
0x15B...Dc50
0x05...43ca
01/22/20268:32:23 AMbuy$28.39$0.0875180.009490.01125133.78B
0xfef...c926
0xb0...abad