WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085261
Price
0.0112584 WETH
TVL
$56,923.38
MKT CAP
$1.7M
5m
0%
1h
0%
4h
4.02%
24h
-2.15%
Share
TXNS
100
Buys
24
Sells
76
Volume
22K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.33T
Pooled WETH:
$9

XEN/WETH price stats on Ethereum

As of May 29, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005261. XEN price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $22,048.31. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,709,509.57. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $56,923.39. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $56,923.39.

The total transactions of XEN/WETH is 100 in the last 24 hours, 24 of which are buy transactions, and 76 are sales transactions.

XEN/WETH pool has a trading volume of $22,048.31 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002584, captured at 5:10 PM UTC.

The price of converting 1 XEN to USD is $0.000000005261 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:34:11 PMsell$199.37$0.0852610.097930.011258437.9B
0x200...da4A
0x48...b3f4
05/29/20263:10:47 PMsell$309.3$0.0852490.15340.011260458.92B
0x9D3...428D
0x8a...dd34
05/29/20263:06:59 PMbuy$85.04$0.0853490.042390.011266615.9B
0x31A...0eec
0x8d...3291
05/29/20262:41:35 PMsell$1.27$0.0851820.00064080.011261245.51M
0x6BA...73ad
0x32...52f6
05/29/20262:37:59 PMsell$88.31$0.0851960.044410.011261316.99B
0x5FD...D50d
0x9c...2075
05/29/20262:13:35 PMsell$249.29$0.0852370.1250.011262747.6B
0x200...da4A
0x55...8c60
05/29/20262:12:23 PMbuy$808.73$0.0853210.40390.0112658151.97B
0x398...A54D
0x0f...2d34
05/29/202612:42:35 PMsell$25.04$0.0851370.012550.01125744.88B
0x315...9EbA
0xc5...9900
05/29/202612:38:47 PMbuy$0.8152$0.085250.00040790.0112627155.27M
0x71A...AaF7
0xfd...87f7
05/29/202612:32:11 PMbuy$858.28$0.0851870.42890.0112592165.47B
0x398...A54D
0x55...259f
05/29/202611:44:23 AMsell$357.22$0.0850570.1780.011252170.63B
0x2Bc...D629
0x0d...f368
05/29/202611:12:11 AMsell$0.7298$0.0850960.00036310.0112535143.21M
0x60c...ff48
0x02...3fdb
05/29/202610:29:59 AMsell$10.36$0.0850960.0051560.01125362.03B
0x247...53e8
0x95...fbd1
05/29/202610:23:11 AMsell$11.3$0.0851010.0056230.01125362.22B
0x174...bCC1
0x73...7542
05/29/202610:09:23 AMsell$136.3$0.0851160.067740.011254226.64B
0x9D3...428D
0x43...addd
05/29/202610:08:47 AMsell$238.38$0.0851470.11840.011255746.31B
0x200...da4A
0xd9...eb89
05/29/202610:05:47 AMbuy$949.96$0.0851920.47210.011258182.95B
0xC8A...00ee
0xcb...9e30
05/29/20269:43:35 AMsell$152.62$0.0850220.075910.011249830.39B
0x987...471F
0x21...550b
05/29/20268:04:23 AMsell$213.92$0.0850460.10650.011251342.39B
0xb1b...8404
0xac...78a5
05/29/20268:02:11 AMsell$0.003869$0.0850640.0519260.0112521764,114.1
0xb1b...8404
0x51...aa50