WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084235
Price
0.0112269 WETH
TVL
$32,260.42
MKT CAP
$1.6M
5m
0%
1h
0%
4h
4.40%
24h
1.82%
Share
TXNS
49
Buys
19
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.44T
Pooled WETH:
$7.22

XEN/WETH price stats on Ethereum

As of July 31, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004235. XEN price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,444.16. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,588,682.18. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $32,260.43. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $32,260.43.

The total transactions of XEN/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

XEN/WETH pool has a trading volume of $7,444.16 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002269, captured at 9:21 PM UTC.

The price of converting 1 XEN to USD is $0.000000004235 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:59:35 PMsell$296.66$0.0842350.15890.011226970.04B
0x200...da4A
0x63...8a9b
07/31/20267:49:59 PMsell$246.22$0.0842940.13180.011229857.34B
0x200...da4A
0x4b...6406
07/31/20267:49:47 PMbuy$753.1$0.084330.40310.0112318173.89B
0x70e...120B
0xf0...0c2f
07/31/20266:11:47 PMbuy$42.69$0.0842560.022820.011227610.03B
0x172...1F63
0x17...c3fc
07/31/20266:11:35 PMsell$346.79$0.0842030.18530.011224682.5B
0x200...da4A
0x68...77b7
07/31/20266:10:47 PMbuy$690.4$0.0842550.36890.0112274162.25B
0x70e...120B
0xbc...d0a3
07/31/20265:41:35 PMsell$64.32$0.0841110.034370.011219615.65B
0x405...8400
0xb8...c4a5
07/31/20264:51:11 PMsell$105.05$0.0841070.056410.011220525.58B
0x98e...1d32
0x90...a4c8
07/31/20264:50:59 PMbuy$720.37$0.0841310.38660.0112217174.36B
0x7B4...e1b6
0x57...221c
07/31/20264:26:35 PMbuy$75$0.0840560.040230.011217618.49B
0x315...9EbA
0xe2...9fe1
07/31/20262:56:47 PMsell$60.31$0.083960.032470.011213215.23B
0xc76...32CE
0xf7...7580
07/31/20262:25:35 PMsell$5.35$0.0839790.0028730.01121351.35B
0x7b6...cf6D
0x4a...2468
07/31/20261:27:23 PMsell$13.71$0.0840310.0072680.01121363.4B
0xA54...49f5
0x60...62df
07/31/202612:28:47 PMsell$4.29$0.0840120.0022880.01121371.07B
0x0D8...8643
0x57...b6c4
07/31/202611:21:59 AMbuy$316.13$0.084080.16770.011216477.47B
0x467...7aba
0xc8...d62d
07/31/202611:17:23 AMbuy$97.18$0.0840360.051610.011214324.08B
0xbED...1940
0x67...0830
07/31/202611:14:59 AMsell$128.11$0.083950.068010.011209732.43B
0x7de...3658
0x19...d77e
07/31/202611:14:59 AMbuy$50.58$0.0840230.026850.011213612.57B
0x8A9...A844
0x1f...dc9f
07/31/202611:00:47 AMsell$1.38$0.0839680.00073330.0112104348.55M
0x3D7...d85D
0xbe...1a12
07/31/202610:27:47 AMsell$103.19$0.0839760.054740.011210925.95B
0xAaa...a53C
0x16...c4ec