WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084119
Price
0.0112216 WETH
TVL
$32,357.37
MKT CAP
$1.5M
5m
0%
1h
0.32%
4h
0.33%
24h
4.64%
Share
TXNS
169
Buys
60
Sells
109
Volume
32K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.85T
Pooled WETH:
$6.66

XEN/WETH price stats on Ethereum

As of July 24, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004119. XEN price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $32,220.98. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,538,416.00. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $32,357.37. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $32,357.37.

The total transactions of XEN/WETH is 169 in the last 24 hours, 60 of which are buy transactions, and 109 are sales transactions.

XEN/WETH pool has a trading volume of $32,220.98 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002216, captured at 7:45 PM UTC.

The price of converting 1 XEN to USD is $0.000000004119 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:21:11 PMbuy$68.91$0.0841190.037070.011221616.73B
0xb8A...157A
0x85...3108
07/24/20267:03:23 PMbuy$30.44$0.0841120.016360.0112217.4B
0xb8A...157A
0x8f...10db
07/24/20266:54:47 PMbuy$26.85$0.0841080.014430.01122076.54B
0xb8A...157A
0x31...e8ca
07/24/20266:46:23 PMbuy$29.96$0.08410.016110.01122047.31B
0xb8A...157A
0x38...365e
07/24/20266:26:35 PMsell$29.97$0.0840230.01610.01121617.45B
0x6d3...3bA2
0x2a...23af
07/24/20266:22:59 PMbuy$18.21$0.0841060.0097810.01122054.43B
0xb8A...157A
0x14...9853
07/24/20265:58:59 PMsell$447.77$0.0840710.24010.0112183109.98B
0xc41...5b49
0x5b...7ab6
07/24/20265:40:35 PMbuy$188.64$0.0841730.10130.011224145.21B
0x54e...65D8
0xc1...cd72
07/24/20265:38:23 PMbuy$160.87$0.084140.08640.011222338.86B
0x517...Bd2D
0x13...00fc
07/24/20265:15:11 PMbuy$102.07$0.0841010.0550.011220924.89B
0x517...Bd2D
0x3f...755e
07/24/20265:01:11 PMsell$47.45$0.0840150.025560.011216311.82B
0x6d3...3bA2
0x8a...857d
07/24/20265:00:23 PMsell$549.46$0.0840630.2960.0112189135.21B
0x200...da4A
0x57...97fe
07/24/20265:00:23 PMbuy$44.54$0.0840970.023990.011220710.87B
0xfc9...e535
0x10...deb9
07/24/20264:59:47 PMsell$251.43$0.0841420.13540.01122360.7B
0x200...da4A
0x8d...18e3
07/24/20264:59:35 PMbuy$817.29$0.0841710.44010.0112246195.91B
0x467...7aba
0x9d...0050
07/24/20264:52:23 PMsell$399.44$0.084040.21550.01121898.85B
0x200...da4A
0x04...98e9
07/24/20264:51:35 PMsell$172.87$0.0840990.093210.01122142.17B
0x7bb...D8d6
0x9d...8b95
07/24/20264:51:23 PMbuy$799.46$0.0841220.4310.0112222193.95B
0x388...068B
0xb4...a6e5
07/24/20264:23:59 PMbuy$29.87$0.0840720.015990.01121797.34B
0x422...A4CD
0x80...0120
07/24/20264:23:23 PMsell$154.28$0.0839890.082870.011214238.68B
0xE80...aFe6
0x77...76e2