WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084199
Price
0.0111529 WETH
TVL
$79,857.32
MKT CAP
$1.8M
5m
0%
1h
1.28%
4h
-1.48%
24h
4.95%
Share
TXNS
27
Buys
12
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
15.47T
Pooled WETH:
$5.42

XEN/WETH price stats on Ethereum

As of September 23, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004199. XEN price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,678.60. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,761,017.63. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $79,857.32. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $79,857.32.

The total transactions of XEN/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

XEN/WETH pool has a trading volume of $3,678.60 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001529, captured at 8:51 AM UTC.

The price of converting 1 XEN to USD is $0.000000004199 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20268:32:11 AMbuy$12.59$0.0841990.0045880.01115293B
0x87B...2618
0x47...4fcf
09/23/20268:26:47 AMbuy$99.99$0.0841910.036390.011152523.86B
0x8E7...2740
0x51...6672
09/23/20268:08:47 AMbuy$149.66$0.0841490.054580.011151336.07B
0xd05...DF7D
0x76...fde1
09/23/20268:07:59 AMbuy$49.97$0.084120.018230.011150312.13B
0x5a3...60fa
0x96...2dbe
09/23/20268:06:23 AMbuy$65.67$0.0841030.023960.011149716B
0xB69...0062
0xa3...12ff
09/23/20268:06:11 AMsell$90.15$0.0840260.032890.011146922.39B
0xACE...eBc1
0xe9...9c44
09/23/20268:06:11 AMbuy$349.74$0.0840660.12760.011148386.01B
0x315...9EbA
0xf0...df28
09/23/20268:05:59 AMsell$734.2$0.0840390.26780.0111473181.77B
0xBEE...0506
0xe8...9888
09/23/20267:31:23 AMsell$37.31$0.0841460.013560.01115079B
0x0C9...5880
0x16...feff
09/23/20267:31:23 AMsell$95.64$0.0841580.034770.011151123B
0x0C9...5880
0x16...feff
09/23/20266:34:23 AMsell$41.86$0.0841790.015180.011151610.02B
0x6a4...22c9
0xee...da9f
09/23/20266:11:11 AMbuy$27.4$0.0842620.009950.01115476.43B
0x021...3cBA
0x34...b24d
09/23/20262:24:23 AMbuy$29.48$0.0842650.010680.01115456.91B
0xb31...e8F9
0xd3...15d3
09/23/20261:56:35 AMsell$84.32$0.084170.030670.011151620.22B
0x77a...f2eF
0xf0...f7d2
09/23/20261:22:23 AMsell$56.3$0.0842160.020310.011152113.36B
0x3eB...c405
0xb2...2eb8
09/23/20261:08:23 AMsell$22.6$0.0842240.0081540.01115235.35B
0xa59...8C55
0xeb...082b
09/23/20261:02:47 AMsell$20.82$0.0842160.0075350.01115254.94B
0x50b...03Eb
0x78...cfca
09/22/202610:49:35 PMbuy$637.56$0.0842310.23130.0111535150.67B
0xE18...E7fB
0xb2...9b08
09/22/20267:09:35 PMsell$32.56$0.0840810.011810.01114817.98B
0x424...f0E0
0x86...41ed
09/22/20267:03:47 PMsell$66.53$0.0840910.024160.011148616.26B
0x424...f0E0
0x7d...c091