WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084168
Price
0.0112145 WETH
TVL
$32,032.97
MKT CAP
$1.6M
5m
0%
1h
4.31%
4h
0.94%
24h
5.97%
Share
TXNS
117
Buys
39
Sells
78
Volume
15K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.77T
Pooled WETH:
$6.25

XEN/WETH price stats on Ethereum

As of July 27, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004168. XEN price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $15,187.57. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,558,440.22. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $32,032.98. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $32,032.98.

The total transactions of XEN/WETH is 117 in the last 24 hours, 39 of which are buy transactions, and 78 are sales transactions.

XEN/WETH pool has a trading volume of $15,187.57 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002145, captured at 2:58 AM UTC.

The price of converting 1 XEN to USD is $0.000000004168 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:49:23 AMbuy$116.74$0.0841680.060070.011214528.01B
0xc6f...1fD2
0xdd...8bcd
07/27/20262:38:47 AMsell$65.94$0.0840850.033890.011209916.14B
0x3D4...6658
0xa5...48d4
07/27/20262:26:23 AMsell$199.63$0.0841080.10260.011211348.58B
0x200...da4A
0x3c...2195
07/27/20262:25:35 AMsell$29.92$0.0841310.015390.01121257.24B
0x315...9EbA
0xd0...b722
07/27/20262:25:11 AMbuy$777.04$0.0841430.39930.0112129187.53B
0x48f...C0bE
0x2d...8646
07/27/20262:20:47 AMsell$31.24$0.0839880.016050.01120497.83B
0xd71...5d51
0x2a...a008
07/27/20262:14:23 AMsell$69.48$0.0839960.035730.011205417.39B
0xC87...8e85
0x18...c498
07/27/20262:14:11 AMsell$31.34$0.0840060.016110.01120597.82B
0xC87...8e85
0xd4...b54b
07/27/202612:11:59 AMsell$49.53$0.084020.025420.011206412.32B
0x005...2519
0x85...88c7
07/27/202612:02:35 AMsell$128.29$0.0840470.065710.011207331.7B
0xA47...219d
0x8b...a4bb
07/26/202610:51:47 PMbuy$19.42$0.0841290.0099750.0112124.7B
0x7f6...4F39
0x02...dd55
07/26/202610:29:11 PMbuy$25.55$0.0841010.01320.01121186.23B
0x0cC...ddb8
0x42...8b8a
07/26/20269:25:59 PMbuy$20.07$0.0840650.010450.01121164.94B
0x0De...f340
0x6c...20ca
07/26/20269:24:47 PMbuy$54.11$0.084050.028220.011211213.36B
0xEF3...686C
0x1c...ea94
07/26/20268:32:47 PMbuy$21.44$0.0840320.011210.01121085.32B
0x0De...f340
0xf6...1e39
07/26/20267:58:23 PMbuy$16.59$0.084030.008670.01121064.12B
0xbED...1940
0x99...3263
07/26/20267:49:47 PMsell$607.48$0.0840060.31760.0112095151.62B
0x78e...5fFE
0x33...4bfe
07/26/20267:49:23 PMbuy$400.19$0.0841080.20930.011214897.4B
0x0E2...2553
0xa4...440d
07/26/20267:48:35 PMsell$209.26$0.0840090.10940.011209652.2B
0x871...166F
0x8e...1f21
07/26/20266:40:11 PMsell$11.09$0.084030.0058020.01121072.75B
0x584...3349
0x36...1ae0