WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084251
Price
0.0112427 WETH
TVL
$35,923.95
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.93%
24h
-7.28%
Share
TXNS
73
Buys
34
Sells
39
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.46T
Pooled WETH:
$7.26

XEN/WETH price stats on Ethereum

As of July 8, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004251. XEN price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,135.55. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,544,371.13. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $35,923.96. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $35,923.96.

The total transactions of XEN/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

XEN/WETH pool has a trading volume of $19,135.55 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002427, captured at 4:13 AM UTC.

The price of converting 1 XEN to USD is $0.000000004251 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20264:05:35 AMsell$123.96$0.0842510.070760.011242729.16B
0x911...5445
0xee...ed43
07/08/20262:35:23 AMsell$53.45$0.0842490.03060.011243312.58B
0x084...e97A
0x53...8049
07/08/202612:27:11 AMsell$3.11$0.0843350.0017510.0112435719.1M
0xEE1...246a
0x50...a27b
07/07/20269:48:59 PMbuy$17.9$0.0844120.010080.01124844.06B
0x664...60BE
0xdf...eae8
07/07/20268:40:23 PMsell$129.81$0.0843530.072730.011243829.82B
0x200...da4A
0x0d...80e7
07/07/20268:38:59 PMsell$157.01$0.0843730.087950.011244935.9B
0x200...da4A
0x4c...cdae
07/07/20268:38:47 PMsell$90.7$0.0843890.050810.011245920.66B
0x07a...8573
0x0a...0690
07/07/20268:26:23 PMbuy$1,036.91$0.0844130.580.0112468234.94B
0x1E8...2559
0x76...ee9d
07/07/20268:22:11 PMsell$27.06$0.0842280.015140.01123666.4B
0xae2...aE13
0xbc...8687
07/07/20268:22:11 PMsell$500.63$0.0842530.28010.011238117.69B
0x200...da4A
0xca...d672
07/07/20268:21:59 PMbuy$523.47$0.0843290.29290.0112422120.91B
0xA8A...B168
0x0d...b4ca
07/07/20268:07:11 PMbuy$132.14$0.0842480.073920.011237631.1B
0x657...600b
0xcc...3fbb
07/07/20267:21:11 PMbuy$69.35$0.08420.0390.011236216.51B
0x35b...87B3
0xb5...70ea
07/07/20267:12:11 PMsell$78.92$0.0841180.044380.011231619.16B
0x200...da4A
0x04...8a1e
07/07/20267:02:35 PMsell$159.93$0.0841710.089460.011233338.35B
0x200...da4A
0x4a...0f80
07/07/20267:00:59 PMsell$100.26$0.084190.056270.011235223.92B
0x200...da4A
0xdb...6bac
07/07/20267:00:11 PMbuy$374.29$0.0842480.20960.011237988.1B
0x282...1363
0x4f...f242
07/07/20265:29:35 PMbuy$1$0.0842440.00055460.0112352235.77M
0x201...1bb7
0x17...1fd8
07/07/20265:04:23 PMbuy$52.22$0.0842290.0290.011234812.35B
0x56E...cC68
0x1f...0693
07/07/20264:47:59 PMbuy$1.99$0.0842280.0011080.0112344472.59M
0xaDe...eFfb
0xce...e119