WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084267
Price
0.0111696 WETH
TVL
$70,218.26
MKT CAP
$1.8M
5m
0%
1h
-0.32%
4h
-1.63%
24h
2.02%
Share
TXNS
63
Buys
25
Sells
38
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
13.76T
Pooled WETH:
$4.57

XEN/WETH price stats on Ethereum

As of September 12, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004267. XEN price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $12,050.99. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,750,141.33. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $70,218.27. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $70,218.27.

The total transactions of XEN/WETH is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.

XEN/WETH pool has a trading volume of $12,050.99 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001696, captured at 1:20 AM UTC.

The price of converting 1 XEN to USD is $0.000000004267 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:18:23 AMsell$25.86$0.0842670.010280.01116966.06B
0x8F7...8dA7
0xdb...b143
09/12/20261:11:59 AMsell$20.55$0.0842670.0081760.01116974.82B
0x950...CF3f
0x99...0e13
09/12/202612:33:59 AMsell$27.66$0.0842680.0110.01116986.48B
0x337...18Ec
0xe7...0712
09/12/202612:31:35 AMsell$26.66$0.0842740.01060.01116996.24B
0xa5a...8A8d
0xcb...130e
09/12/202612:28:59 AMsell$43.08$0.084280.017120.011170110.07B
0xcB1...0eD2
0x69...fb29
09/12/202612:28:11 AMsell$75.26$0.0842880.029910.011170417.55B
0x94c...3c35
0x02...f665
09/12/202612:03:11 AMsell$80.69$0.0842970.032070.011170818.78B
0x7c5...77FC
0x52...26eb
09/11/202611:29:59 PMbuy$95.83$0.0843770.038140.011174221.89B
0x241...c6ed
0xf3...2f51
09/11/20269:26:23 PMsell$26.18$0.084330.010310.01117066.05B
0x9a1...CF6c
0xa3...ea31
09/11/20269:22:11 PMsell$101.09$0.0843370.039830.011170923.31B
0xA78...d46C
0x92...7dbb
09/11/20268:40:11 PMsell$123.6$0.0843520.048690.011171428.4B
0x200...da4A
0x8d...9d45
09/11/20267:43:59 PMsell$53.42$0.084370.021010.011171912.22B
0xfd1...07b0
0x4e...52e9
09/11/20267:34:47 PMsell$128.83$0.0843860.050620.011172329.37B
0x200...da4A
0x70...e261
09/11/20267:34:11 PMbuy$1,087.49$0.0844130.42720.0111734246.4B
0xF4c...129a
0xc2...7118
09/11/20266:58:23 PMsell$159.28$0.0842440.062810.011167337.53B
0x200...da4A
0x2f...c6fb
09/11/20266:56:59 PMsell$302.76$0.084280.11940.011168970.74B
0x200...da4A
0xa9...0234
09/11/20266:56:47 PMbuy$1,457.74$0.0842560.57510.0111679342.48B
0x1E8...2559
0x0f...2fba
09/11/20266:34:59 PMsell$165.24$0.0840640.06490.011159640.65B
0x56E...cC68
0xe1...d75b
09/11/20266:32:59 PMsell$204.86$0.0840970.080550.011161150B
0x56E...cC68
0x34...da72
09/11/20266:12:23 PMsell$399.55$0.0841550.15720.011163596.15B
0x200...da4A
0x8a...ea2e