WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085168
Price
0.0113275 WETH
TVL
$59,051.52
MKT CAP
$1.8M
5m
0%
1h
4.23%
4h
4.63%
24h
4.60%
Share
TXNS
94
Buys
46
Sells
48
Volume
23K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.73T
Pooled WETH:
$12.09

XEN/WETH price stats on Ethereum

As of June 26, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005168. XEN price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $22,647.43. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,800,025.73. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $59,051.52. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $59,051.52.

The total transactions of XEN/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

XEN/WETH pool has a trading volume of $22,647.43 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003275, captured at 7:32 AM UTC.

The price of converting 1 XEN to USD is $0.000000005168 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:21:35 AMsell$146.83$0.0850720.093040.011321328.95B
0x200...da4A
0xc7...33bd
06/26/20267:21:35 AMbuy$74.75$0.0851680.047370.011327514.46B
0xE0C...1224
0x61...e6ef
06/26/20267:11:35 AMsell$36.38$0.0850710.023130.01132237.18B
0x8b9...76a8
0x23...4437
06/26/20267:07:47 AMbuy$157.98$0.0851610.10040.011328230.61B
0xe94...09c4
0xd3...611c
06/26/20267:07:23 AMsell$232.43$0.0850660.14770.011322145.87B
0x483...Cf2C
0xb9...28cb
06/26/20267:05:47 AMbuy$59.04$0.0851790.037570.011329611.4B
0x18B...812a
0x7d...0b67
06/26/20267:02:23 AMbuy$199.7$0.0851550.12710.011328238.74B
0xDc0...d3a1
0x3a...57e3
06/26/20267:01:23 AMbuy$94.95$0.0851220.060540.011326618.54B
0xe94...09c4
0x85...1e72
06/26/20267:00:35 AMbuy$118.94$0.0851090.075810.011325623.28B
0xFE0...F65A
0x06...5f04
06/26/20266:59:47 AMbuy$99.83$0.0850960.063630.011324819.59B
0xd05...DF7D
0x9e...dfd0
06/26/20266:35:59 AMsell$66.64$0.0849610.042740.011318213.43B
0xC87...8e85
0x3b...5a44
06/26/20266:23:35 AMsell$28.55$0.0849580.018350.01131865.76B
0x982...70f9
0x59...2b09
06/26/20266:02:47 AMsell$48.06$0.0849380.031030.01131899.73B
0x000...2cFd
0xe3...956c
06/26/20266:01:47 AMsell$69.62$0.0849520.04490.011319314.06B
0xA47...219d
0x61...2af8
06/26/20265:40:59 AMsell$6$0.0849720.0038590.01131961.21B
0x3F1...B3c4
0x28...df70
06/26/20263:50:59 AMsell$249.18$0.084980.16060.01132150.03B
0x200...da4A
0xef...cdc4
06/26/20263:20:23 AMsell$82.13$0.0849390.053680.011322816.63B
0xffb...99D4
0xed...c7ed
06/26/20262:24:35 AMsell$213.55$0.0849380.14030.011324543.24B
0xb1b...8404
0x50...8894
06/26/20262:21:59 AMbuy$147.9$0.0850620.096780.011331229.22B
0xDF7...B698
0x5f...9767
06/26/20262:18:11 AMsell$249.12$0.0849880.16250.011325449.94B
0x200...da4A
0x27...f254