WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084199
Price
0.0111746 WETH
TVL
$54,108.83
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.13%
24h
-3.25%
Share
TXNS
17
Buys
7
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
9.38T
Pooled WETH:
$6.11

XEN/WETH price stats on Ethereum

As of October 23, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004199. XEN price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,830.74. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,906,858.50. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $54,108.83. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $54,108.83.

The total transactions of XEN/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

XEN/WETH pool has a trading volume of $2,830.74 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001746, captured at 7:44 AM UTC.

The price of converting 1 XEN to USD is $0.000000004199 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20266:19:35 AMsell$138.29$0.0841990.057510.011174632.93B
0xC87...8e85
0x8a...9230
10/23/20265:56:47 AMsell$94.71$0.0842090.039430.011175222.5B
0xfB0...71f5
0xae...6e74
10/23/20265:00:59 AMbuy$26.79$0.0842830.011190.01117896.26B
0x777...593C
0x17...d2e4
10/23/20264:20:47 AMsell$555.2$0.0842480.2310.0111767130.7B
0xE67...806f
0x7f...d470
10/23/202612:57:23 AMsell$497.32$0.0842880.20790.0111793115.97B
0x4ab...FF32
0xec...1eb8
10/23/202612:42:35 AMsell$96.61$0.084310.040450.011180422.41B
0xff0...5555
0xd5...3bbe
10/22/202611:56:35 PMsell$4.13$0.0843110.0017320.0111806958.93M
0xC8f...7720
0x6a...b5e9
10/22/202610:12:23 PMsell$43.22$0.0843220.018070.011180710B
0x033...A682
0xcc...7db6
10/22/202610:07:35 PMsell$15.52$0.0843280.0064870.01118083.59B
0x315...9EbA
0x6a...89c8
10/22/20269:02:23 PMbuy$16.97$0.0843890.0071390.01118453.87B
0x10C...00c1
0xcc...2e98
10/22/20268:19:59 PMbuy$71.73$0.0843860.030150.011184316.35B
0x50b...03Eb
0x6e...2c56
10/22/20265:44:35 PMbuy$73.29$0.0843810.030790.01118416.73B
0x5a3...60fa
0x09...371c
10/22/20265:43:23 PMbuy$125.05$0.0843710.052550.011183728.61B
0x315...9EbA
0x36...efcb
10/22/20264:46:47 PMbuy$158.79$0.0843590.066710.011183136.43B
0xe94...09c4
0x0a...8db4
10/22/202612:53:59 PMbuy$96.32$0.0843840.040120.011182621.97B
0x768...9604
0x97...cd3e
10/22/202612:46:23 PMsell$223.29$0.0843050.092970.011179251.86B
0x97E...69C0
0x0f...62d0
10/22/202612:14:35 PMsell$593.41$0.084340.24710.0111808136.7B
0x64D...FF27
0x70...31d3
10/22/20265:15:23 AMsell$32.49$0.084440.013310.0111827.32B
0x18B...812a
0x04...1bf3
10/22/20264:44:11 AMbuy$19.6$0.0845310.0080330.01118574.33B
0x8D1...9C4D
0x9b...ca94
10/22/20264:27:59 AMsell$298.79$0.0844590.12230.011182567B
0xD34...3C71
0xda...80a3