WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.07105
Price
0.0114492 WETH
TVL
$74,408.72
MKT CAP
$3M
5m
0%
1h
0%
4h
3.00%
24h
0.78%
Share
TXNS
78
Buys
30
Sells
48
Volume
15K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.05T
Pooled WETH:
$13.61

XEN/WETH price stats on Ethereum

As of April 15, 2026, the current price of XEN token on DEX Uniswap V3 is $0.0000000105. XEN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,663.57. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,957,675.04. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $74,408.73. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $74,408.73.

The total transactions of XEN/WETH is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.

XEN/WETH pool has a trading volume of $14,663.57 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004492, captured at 4:58 PM UTC.

The price of converting 1 XEN to USD is $0.0000000105 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:50:59 PMbuy$226.15$0.0710460.096730.011447521.62B
0xae2...aE13
0x3a...9896
04/15/20262:50:59 PMbuy$225.52$0.071050.096460.011449221.47B
0x64D...FF27
0xbf...101c
04/15/20262:39:23 PMbuy$284.52$0.0710340.12190.011443527.5B
0x254...E2b1
0xd5...b7a3
04/15/20262:38:47 PMsell$5.05$0.0710110.0021630.0114326500M
0xB29...5044
0x31...ff04
04/15/20262:30:11 PMbuy$22.18$0.0710320.0094780.01144132.15B
0x202...3514
0x78...3728
04/15/20262:29:11 PMbuy$288.88$0.0710270.12340.011438928.13B
0x254...E2b1
0x17...8270
04/15/20262:27:23 PMbuy$271.16$0.0710180.11570.011434626.63B
0x254...E2b1
0x59...af40
04/15/20262:23:23 PMsell$149.22$0.0899460.063770.01142515B
0x0b4...66A9
0xe4...e1e2
04/15/20262:20:47 PMbuy$132.05$0.0710130.056520.011433813.03B
0x1a0...F1C8
0xa1...ba06
04/15/20262:18:23 PMbuy$113.76$0.0710110.048580.011431911.25B
0x216...0049
0x0b...1d48
04/15/20262:18:23 PMbuy$129.27$0.0710070.05520.011430112.83B
0x8A9...A844
0xfb...7036
04/15/20262:18:11 PMsell$666.87$0.089960.28490.011425666.95B
0x8fc...28e5
0x06...2caa
04/15/20262:04:35 PMbuy$2.75$0.0710220.0011840.0114394269.53M
0x912...a317
0x2e...94d8
04/15/20262:04:23 PMsell$879.83$0.0710170.37810.011437386.47B
0x799...21bd
0x48...1eef
04/15/20261:56:59 PMbuy$79.94$0.0710510.034410.01145257.6B
0xc0B...d7dE
0xcc...aad0
04/15/20261:22:47 PMsell$73.55$0.0710330.031560.01144347.12B
0x28C...DA8B
0x90...cbaa
04/15/20261:04:47 PMsell$110.9$0.0710360.047590.011444910.7B
0xf32...ce99
0xe0...f4df
04/15/202612:52:59 PMsell$30.2$0.0710410.012930.01144592.9B
0x58e...efa2
0x5d...4d0b
04/15/202612:32:59 PMsell$349.09$0.0710470.14950.011448933.32B
0x7cc...8BA6
0xa4...2849
04/15/202612:29:11 PMsell$26.94$0.0710530.011550.01145172.56B
0xae2...aE13
0xe3...414a