WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084043
Price
0.0112274 WETH
TVL
$33,665.81
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.43%
24h
2.21%
Share
TXNS
77
Buys
30
Sells
47
Volume
14K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.49T
Pooled WETH:
$6.44

XEN/WETH price stats on Ethereum

As of July 14, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004043. XEN price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $14,257.87. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,497,991.75. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $33,665.82. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $33,665.82.

The total transactions of XEN/WETH is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.

XEN/WETH pool has a trading volume of $14,257.87 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002274, captured at 1:36 AM UTC.

The price of converting 1 XEN to USD is $0.000000004043 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:33:23 AMsell$199.65$0.0840430.11230.011227449.38B
0x200...da4A
0xb0...642d
07/13/202610:05:35 PMsell$136.4$0.0840570.077290.011229933.62B
0x98e...1d32
0xaf...a738
07/13/202610:05:23 PMbuy$574.07$0.0840760.32570.0112312140.82B
0x686...6e79
0xea...4db8
07/13/20269:04:35 PMbuy$124.91$0.0839880.070810.011226131.32B
0x4e9...2e7f
0xc0...b70f
07/13/20268:36:35 PMsell$305.34$0.083940.17270.011222977.48B
0x0D8...8643
0x6a...5db4
07/13/20268:33:11 PMbuy$1.72$0.084060.00097540.0112297424.58M
0x31d...b3E4
0x74...e227
07/13/20267:45:47 PMsell$20.95$0.0839880.011830.01122535.25B
0x7c1...d8bF
0x47...8c9d
07/13/20267:43:35 PMbuy$526.25$0.0840010.29730.0112261131.52B
0x686...6e79
0x92...f0a0
07/13/20267:39:35 PMbuy$0.3539$0.0839260.00020010.01122290.13M
0x5Fa...cfD9
0x83...f693
07/13/20267:31:47 PMsell$100.34$0.0838590.056810.011218526B
0x5D8...d4e3
0x23...d557
07/13/20265:45:47 PMbuy$147.43$0.0839310.083460.011222537.5B
0x472...3AE8
0x1d...bd08
07/13/20265:44:23 PMbuy$97.35$0.0838940.05510.011220425B
0x472...3AE8
0xd0...8d5b
07/13/20265:40:11 PMbuy$129.87$0.0838630.073550.011218733.62B
0x98e...1d32
0x13...6e1f
07/13/20265:39:59 PMsell$753.15$0.0838720.42630.0112191194.51B
0x78e...5fFE
0x7b...6702
07/13/20265:08:59 PMsell$159.67$0.0840020.090180.01122639.89B
0x200...da4A
0x74...c608
07/13/20264:55:47 PMbuy$281.49$0.0840660.1590.011229769.22B
0x754...C024
0xa2...93d2
07/13/20264:11:47 PMsell$56.37$0.0839750.03170.011223514.18B
0x7bb...D8d6
0xb8...c82a
07/13/20264:11:47 PMsell$15.34$0.0839840.0086270.0112243.85B
0x7F2...95E1
0x95...5adf
07/13/20264:00:23 PMbuy$163.89$0.0840420.092250.011227540.54B
0x4Ca...517E
0xe0...0547
07/13/20263:57:47 PMbuy$91.09$0.0840040.051340.011225622.75B
0xc16...E568
0x1e...3398