WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086787
Price
0.0112878 WETH
TVL
$41,367.31
MKT CAP
$1.9M
5m
0%
1h
1.80%
4h
0.51%
24h
0.39%
Share
TXNS
83
Buys
56
Sells
27
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.76T
Pooled WETH:
$6.72

XEN/WETH price stats on Ethereum

As of February 1, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006787. XEN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $18,652.58. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,857,227.48. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $41,367.31. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $41,367.31.

The total transactions of XEN/WETH is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.

XEN/WETH pool has a trading volume of $18,652.58 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002878, captured at 3:07 PM UTC.

The price of converting 1 XEN to USD is $0.000000006787 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:44:23 PMbuy$103.19$0.0867870.043760.011287815.2B
0xFE0...F65A
0xcf...973c
02/01/20262:36:35 PMbuy$159.88$0.0866670.06830.011284823.98B
0x514...1Bf3
0x00...7d40
02/01/20261:09:23 PMbuy$10.01$0.086810.0041580.01128281.47B
0xB6d...52A5
0x8e...fb1a
02/01/202611:25:47 AMbuy$61.17$0.0867520.025550.0112829.06B
0xa18...C3B7
0x3e...daa0
02/01/202610:14:59 AMsell$133.99$0.0867540.054990.011277219.84B
0xD07...A072
0x3e...8f07
02/01/20269:56:59 AMsell$90.47$0.0867870.037280.011279713.33B
0x0b4...66A9
0x63...4762
02/01/20269:39:23 AMsell$96.06$0.0868280.039640.011281714.07B
0x1D9...3Eca
0x9a...2a64
02/01/20269:37:23 AMbuy$0.01747$0.0869910.0572140.01128852.5M
0x20E...eba9
0x6c...346f
02/01/20269:12:47 AMsell$87.45$0.0868660.036140.011283812.74B
0x369...7dE8
0x79...555a
02/01/20268:38:35 AMsell$25.56$0.0869080.010540.0112853.7B
0x056...2814
0xa6...c8ac
02/01/20268:33:35 AMsell$29.87$0.0868830.01240.01128564.34B
0x664...60BE
0x22...0d89
02/01/20267:59:35 AMsell$59.21$0.0869460.024430.01128668.52B
0x0b5...67D1
0xd9...6df0
02/01/20267:34:47 AMsell$29.87$0.086930.012390.01128764.31B
0x664...60BE
0xec...e76d
02/01/20267:08:59 AMsell$248.18$0.0869890.10320.011290735.51B
0x7cc...8BA6
0x42...1afe
02/01/20265:52:35 AMbuy$29.1$0.0872530.0120.01129924.01B
0x18C...2079
0x04...771a
02/01/20264:43:59 AMbuy$19.82$0.0873290.0080790.01129862.71B
0x7EB...3Cc0
0x66...abc2
02/01/20264:38:23 AMsell$198.68$0.0872310.080970.011294727.48B
0x200...da4A
0x3a...96f3
02/01/20264:36:11 AMsell$21.97$0.0872910.0089580.01129713.01B
0x3C3...a1ff
0xf7...65c7
02/01/20264:08:59 AMbuy$79.35$0.0873780.032540.011302510.76B
0x0b4...66A9
0xc9...1ee9
02/01/20263:14:35 AMbuy$97.82$0.0873880.039790.011300513.24B
0x674...4b49
0x3d...a758