WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083786
Price
0.0112007 WETH
TVL
$41,863.84
MKT CAP
$1.5M
5m
0%
1h
-1.89%
4h
1.54%
24h
-4.45%
Share
TXNS
67
Buys
40
Sells
27
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.83T
Pooled WETH:
$6.47

XEN/WETH price stats on Ethereum

As of August 13, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003786. XEN price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,842.98. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,464,906.05. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $41,863.84. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $41,863.84.

The total transactions of XEN/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

XEN/WETH pool has a trading volume of $9,842.98 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002007, captured at 9:48 PM UTC.

The price of converting 1 XEN to USD is $0.000000003786 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:32:47 PMsell$17.66$0.0837860.0093620.01120074.66B
0x973...3333
0xed...7107
08/13/20268:32:23 PMbuy$75.45$0.0838590.040.011204519.55B
0xfc1...6caD
0xce...3164
08/13/20268:30:47 PMbuy$75.43$0.0838470.040.01120419.61B
0xfc1...6caD
0xb6...a872
08/13/20268:25:59 PMbuy$18.69$0.083840.0099110.01120364.87B
0x000...C5a7
0xcc...d6f9
08/13/20267:10:11 PMbuy$158.91$0.0838340.084130.01120341.44B
0x361...50Ac
0x23...05dc
08/13/20266:30:35 PMbuy$19.99$0.0837950.010660.01120235.27B
0x5a3...60fa
0xc5...eeb3
08/13/20266:05:59 PMsell$40.2$0.0837280.021390.011198410.78B
0xB69...53C4
0x5a...6d43
08/13/20265:23:23 PMsell$169.47$0.0837370.090320.011199145.34B
0xA47...219d
0x5f...3d2b
08/13/20263:31:47 PMbuy$173.64$0.0838310.09210.011203245.32B
0xe94...09c4
0xdb...b4bc
08/13/20262:54:11 PMbuy$188$0.0838210.099340.011201949.2B
0x472...3AE8
0xaf...ccc5
08/13/20262:40:35 PMbuy$3.78$0.0838110.0020.0112012993.78M
0x3a3...bb40
0x77...11da
08/13/20262:22:11 PMbuy$1.13$0.0838060.00060.0112012298.16M
0x3a3...bb40
0xb7...7a95
08/13/20261:30:35 PMbuy$224.85$0.0837680.11920.011199859.66B
0x315...9EbA
0xd1...02cd
08/13/20261:30:35 PMbuy$72.59$0.0837880.038490.011200819.16B
0x754...b6e4
0xe8...cbf5
08/13/20261:30:35 PMbuy$19.98$0.0837940.010590.01120115.27B
0x5a3...60fa
0xb2...f8d1
08/13/20261:30:23 PMsell$745.23$0.0837260.39520.0111976200B
0x550...9D87
0xdc...c4d8
08/13/20261:09:35 PMbuy$11.26$0.0838650.0059510.01120432.91B
0x754...C024
0xb3...22ce
08/13/202612:35:47 PMbuy$28.87$0.083850.015310.01120417.5B
0x472...3AE8
0xd3...c162
08/13/202611:52:23 AMsell$20.35$0.0837580.010830.01125.42B
0x1C0...45B8
0x48...dd06
08/13/202611:49:59 AMsell$74.45$0.0837640.039640.011200419.78B
0x309...032C
0x5c...37c3