WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087104
Price
0.0113198 WETH
TVL
$53,249.4
MKT CAP
$2M
5m
0%
1h
-1.49%
4h
0.30%
24h
5.99%
Share
TXNS
91
Buys
22
Sells
69
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.47T
Pooled WETH:
$9.67

XEN/WETH price stats on Ethereum

As of March 16, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000007104. XEN price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $19,301.68. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,011,802.02. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $53,249.40. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $53,249.40.

The total transactions of XEN/WETH is 91 in the last 24 hours, 22 of which are buy transactions, and 69 are sales transactions.

XEN/WETH pool has a trading volume of $19,301.68 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003198, captured at 4:08 AM UTC.

The price of converting 1 XEN to USD is $0.000000007104 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20263:31:59 AMsell$299.04$0.0871040.13460.011319842.09B
0x200...da4A
0x53...7be0
03/16/20263:25:59 AMsell$69.19$0.0871090.031330.01132199.73B
0x000...2cFd
0x16...8b18
03/16/20263:22:11 AMbuy$7.85$0.0872120.0035830.01132891.09B
0xB93...7Ce8
0xa4...6bb8
03/16/20262:21:35 AMbuy$880.77$0.0870570.40440.011324124.8B
0x954...94c7
0xeb...2e96
03/16/20262:17:23 AMbuy$16.38$0.0869660.0075220.01131982.35B
0xff9...D08b
0x73...d064
03/16/20262:01:35 AMsell$262.26$0.0868770.11990.011314538.13B
0x7cc...8BA6
0x55...3611
03/16/20261:47:59 AMsell$18.32$0.0868870.0084040.01131582.66B
0x54f...489F
0xe3...13a9
03/16/20261:15:47 AMsell$170.13$0.0868650.078490.011316724.78B
0x6b7...7DaC
0x48...a3e5
03/16/20261:04:59 AMsell$174.13$0.0869350.079920.011318325.11B
0xEE6...61bB
0xbf...f120
03/16/202612:37:11 AMsell$28.17$0.0869380.012960.01131924.06B
0x0cF...35be
0x56...92bd
03/16/202612:31:47 AMsell$176.06$0.086950.081170.011320425.33B
0x9B0...c73c
0x99...05e0
03/16/202612:30:59 AMsell$187.71$0.0869980.086570.011322726.82B
0x9B0...c73c
0x08...c6b0
03/16/202612:12:35 AMsell$249.72$0.0870830.11470.011325535.25B
0x200...da4A
0x77...3bf5
03/16/202612:12:23 AMbuy$908.44$0.087140.41740.0113281127.22B
0x954...94c7
0x5b...ed2e
03/15/202610:46:11 PMsell$447.97$0.0869420.20570.011318964.52B
0x7cc...8BA6
0xcc...0ba2
03/15/202610:44:23 PMsell$199.65$0.0870070.091930.011322628.49B
0x200...da4A
0x0a...7504
03/15/202610:26:35 PMsell$0.3001$0.0869180.00014050.011323943.39M
0x000...089B
0xc3...4827
03/15/202610:05:23 PMsell$16.12$0.0869550.0075110.0113242.32B
0xd7E...a3B2
0x4e...991d
03/15/202610:05:23 PMsell$1.46$0.0869530.00068340.0113239210.97M
0x55F...Fc25
0x5b...67b0
03/15/20268:26:47 PMbuy$12.99$0.0869810.0061550.01133061.86B
0xadb...9bb6
0x3e...cf04