WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071116
Price
0.0114847 WETH
TVL
$80,647.42
MKT CAP
$3.2M
5m
0%
1h
-0.56%
4h
-4.31%
24h
-8.02%
Share
TXNS
94
Buys
36
Sells
58
Volume
27K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.21T
Pooled WETH:
$14.58

XEN/WETH price stats on Ethereum

As of April 21, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000001116. XEN price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $26,895.51. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $3,207,272.77. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $80,647.43. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $80,647.43.

The total transactions of XEN/WETH is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

XEN/WETH pool has a trading volume of $26,895.51 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004847, captured at 6:40 PM UTC.

The price of converting 1 XEN to USD is $0.00000001116 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:11:47 PMbuy$6.91$0.0711160.0030.0114847618.87M
0x47b...9fB4
0x0d...e42f
04/21/20266:06:11 PMbuy$6.92$0.0711180.0030.0114846618.97M
0x47b...9fB4
0xed...3712
04/21/20265:19:11 PMbuy$160.2$0.0711090.069870.011483714.44B
0xFE0...F65A
0x96...4082
04/21/20265:18:59 PMsell$1,114.5$0.0710870.48640.0114744102.52B
0x67F...cD16
0x13...0d3f
04/21/20265:18:59 PMbuy$449.57$0.07110.19620.011480340.85B
0x315...9EbA
0xe2...e467
04/21/20265:16:35 PMbuy$301.03$0.0711230.13090.011488726.8B
0x8A9...A844
0xd1...9e0c
04/21/20264:45:11 PMbuy$6.49$0.0711270.0028040.011487575.92M
0xae2...aE13
0xae...1c03
04/21/20264:44:59 PMsell$1,173.83$0.0711190.50710.0114837104.85B
0x67F...cD16
0x4c...7599
04/21/20264:35:23 PMsell$298.96$0.0711420.12870.011491826.17B
0x7cc...8BA6
0xac...c1be
04/21/20262:41:47 PMsell$27.81$0.0711480.011960.01149362.42B
0xC26...Cd53
0xf0...4ca7
04/21/20262:32:11 PMsell$1.65$0.0711440.00071380.0114938144.55M
0xF95...e438
0xa3...88d9
04/21/20262:25:23 PMbuy$1.38$0.0711670.00059680.0115038118.46M
0xF95...e438
0x02...b6b9
04/21/20261:19:23 PMbuy$210.02$0.071160.0910.011502618.1B
0x000...eB4C
0x69...6ec8
04/21/20261:11:11 PMsell$82.51$0.0711350.035760.01149197.27B
0xEe2...79c4
0x56...16a6
04/21/20261:06:23 PMsell$82.67$0.0711370.035830.01149297.27B
0xEe2...79c4
0x63...f2cc
04/21/202612:52:47 PMsell$0.198$0.0711370.000085940.011493317.42M
0x622...32df
0xa3...2eb9
04/21/202612:50:35 PMsell$27.54$0.0711360.011950.01149352.42B
0xEe2...79c4
0x29...d89b
04/21/202612:24:23 PMsell$38.13$0.0711440.016450.01149393.33B
0xe0D...A776
0xd0...b685
04/21/202611:09:11 AMsell$33.57$0.0711520.014390.01149422.91B
0xA2c...668A
0x16...aa4f
04/21/202611:01:47 AMsell$33.59$0.0711530.014410.01149462.91B
0xB63...8594
0x2f...9819