WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071053
Price
0.0113691 WETH
TVL
$87,841
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-3.63%
24h
-6.02%
Share
TXNS
56
Buys
30
Sells
26
Volume
9K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.13T
Pooled WETH:
$8.14

XEN/WETH price stats on Ethereum

As of December 17, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000001053. XEN price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,536.02. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,766,901.74. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $87,841.00. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $87,841.00.

The total transactions of XEN/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

XEN/WETH pool has a trading volume of $8,536.02 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003691, captured at 5:50 PM UTC.

The price of converting 1 XEN to USD is $0.00000001053 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20254:47:11 PMbuy$606.96$0.0710530.21270.011369157.63B
0xA8A...B168
0x8f...062a
12/17/20254:37:59 PMbuy$103.71$0.0710470.036310.01136689.9B
0x074...B479
0x92...fddd
12/17/20254:24:11 PMsell$729.69$0.0710290.25620.011361570.88B
0x2A8...f2F8
0x1f...a11b
12/17/20254:16:23 PMbuy$2.98$0.0710660.001040.0113712280.21M
0x4A8...e71C
0x02...a49e
12/17/20253:10:47 PMsell$154.9$0.0710950.051490.011364314.14B
0xAc9...9187
0x84...3965
12/17/20253:00:47 PMsell$242.53$0.0710960.080830.011365522.11B
0x000...ECA1
0x6f...cf68
12/17/20252:55:35 PMsell$105.79$0.0710870.035670.01136659.73B
0x000...2cFd
0xbe...5f8b
12/17/20252:11:59 PMsell$602.9$0.0710880.20420.011368755.39B
0x6d3...3bA2
0x1c...1e8c
12/17/20252:05:11 PMsell$397.59$0.071090.13550.011371836.44B
0x7cc...8BA6
0x5a...18a0
12/17/20251:35:35 PMsell$38.99$0.0710890.013360.01137323.58B
0x000...92C7
0xdf...dc73
12/17/20251:32:23 PMbuy$859.22$0.0711030.29440.011378177.85B
0x6B0...affd
0x7d...d218
12/17/20251:29:35 PMbuy$314.42$0.0710920.10770.011374528.77B
0x7cF...2dab
0x57...2726
12/17/202511:53:47 AMbuy$17.17$0.0710950.0058550.01137341.57B
0x252...54B7
0xdc...70d6
12/17/202511:21:59 AMbuy$1.83$0.0710940.00062460.0113734167.28M
0x6F8...ccFD
0xa4...7319
12/17/202511:21:23 AMbuy$4.19$0.0710940.0014310.0113733383.33M
0x6F8...ccFD
0x7c...c55f
12/17/202510:46:59 AMbuy$42.19$0.0710930.01440.01137323.86B
0xCc3...B24d
0xe7...bfeb
12/17/202510:38:23 AMbuy$48.32$0.0710920.01650.01137294.42B
0xCc3...B24d
0xd2...8a61
12/17/202510:34:59 AMsell$214.55$0.0710720.073250.01136620.01B
0x4F9...71F9
0xde...9676
12/17/202510:33:59 AMsell$230.84$0.0710760.078810.011367421.45B
0x13d...11cf
0x26...c008
12/17/202510:32:47 AMsell$463.16$0.0710820.15810.011369542.79B
0xE81...60b8
0x46...7e37