WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084929
Price
0.0113129 WETH
TVL
$47,583.18
MKT CAP
$1.7M
5m
0%
1h
0.71%
4h
-2.35%
24h
0.96%
Share
TXNS
132
Buys
41
Sells
91
Volume
26K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.24T
Pooled WETH:
$10.68

XEN/WETH price stats on Ethereum

As of June 27, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004929. XEN price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $26,264.80. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,727,328.99. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $47,583.18. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $47,583.18.

The total transactions of XEN/WETH is 132 in the last 24 hours, 41 of which are buy transactions, and 91 are sales transactions.

XEN/WETH pool has a trading volume of $26,264.80 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003129, captured at 10:51 PM UTC.

The price of converting 1 XEN to USD is $0.000000004929 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:42:47 PMsell$170.1$0.0849290.10790.011312934.51B
0x189...366a
0x47...7de9
06/27/202610:39:23 PMbuy$150.71$0.0850360.095570.011319329.93B
0x56B...Dbeb
0x0a...85a2
06/27/202610:32:35 PMbuy$173.87$0.0850090.11030.01131834.71B
0x56B...Dbeb
0x83...4585
06/27/202610:00:47 PMbuy$99.83$0.084980.063530.011316920.05B
0x6d3...3bA2
0x2c...5b41
06/27/20269:45:11 PMsell$61.08$0.0848940.038740.011310412.48B
0xa29...a8ed
0x4c...45ce
06/27/20269:38:23 PMsell$61.3$0.0849120.03880.011310912.48B
0xBb4...0348
0x83...c400
06/27/20269:33:47 PMsell$49.27$0.0849270.031140.011311410B
0x110...820F
0xfc...117d
06/27/20269:30:23 PMsell$61.58$0.0849350.038910.011311812.48B
0x037...Ce96
0x6d...902b
06/27/20269:22:11 PMsell$61.68$0.0849430.038970.011312312.48B
0x8d7...61D5
0x10...9f29
06/27/20269:13:59 PMsell$61.74$0.0849480.039040.011312812.48B
0xda1...0a54
0xdb...8e02
06/27/20269:05:59 PMbuy$0.6877$0.0850510.00043490.0113194136.15M
0xae2...aE13
0x3a...9796
06/27/20269:05:47 PMsell$61.81$0.0849530.03910.011313312.48B
0xb8f...08A7
0x2c...79d6
06/27/20268:57:35 PMsell$49.54$0.0849540.031370.011313710B
0x110...820F
0xbd...bbd6
06/27/20268:54:11 PMbuy$0.3521$0.0850580.0002230.011320369.62M
0x56a...9Fc4
0x55...701a
06/27/20268:50:35 PMbuy$0.3131$0.0850590.00019820.011320361.88M
0x56a...9Fc4
0x6e...0862
06/27/20268:45:47 PMsell$30.75$0.084960.019470.01131416.2B
0xB16...2Fa9
0xcc...6f28
06/27/20268:43:35 PMsell$84.47$0.0849690.053470.011314517B
0x56a...9Fc4
0xc9...27e3
06/27/20268:42:47 PMsell$88.44$0.084980.055980.011315217.76B
0x56a...9Fc4
0x72...cfbf
06/27/20268:40:11 PMsell$106.67$0.0849920.067540.01131621.37B
0x9F4...8cC6
0x65...e8ae
06/27/20267:46:35 PMbuy$199.59$0.085080.12650.011322139.28B
0xDc0...d3a1
0x04...3dac