WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071413
Price
0.0114676 WETH
TVL
$107,154.94
MKT CAP
$3.5M
5m
0%
1h
1.30%
4h
-0.90%
24h
-3.64%
Share
TXNS
67
Buys
43
Sells
24
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.94T
Pooled WETH:
$7.66

XEN/WETH price stats on Ethereum

As of November 20, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000001413. XEN price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $19,258.29. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $3,510,216.82. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $107,154.94. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $107,154.94.

The total transactions of XEN/WETH is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.

XEN/WETH pool has a trading volume of $19,258.29 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004676, captured at 9:30 AM UTC.

The price of converting 1 XEN to USD is $0.00000001413 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:57:11 AMbuy$8.35$0.0714130.0027630.0114676590.99M
0x9A5...562f
0x24...1f92
11/20/20258:34:11 AMsell$155.92$0.0713950.051270.011458911.17B
0x2d6...F5f8
0xc0...71cb
11/20/20257:27:11 AMbuy$20.65$0.071420.0068170.01146881.45B
0x0c9...1C17
0xcd...6068
11/20/20257:14:35 AMbuy$20.91$0.0714090.0069510.01146861.48B
0x482...5cd3
0x9f...daad
11/20/20256:01:23 AMbuy$97.78$0.0714270.032060.01146816.85B
0x6Ff...535F
0x3c...1f5f
11/20/20255:43:59 AMsell$140$0.0713990.04590.01145910B
0xbbb...CFf9
0x62...4213
11/20/20255:24:11 AMbuy$176.08$0.0714230.05790.011468112.37B
0x54e...65D8
0x9d...6ffe
11/20/20255:08:47 AMbuy$306.58$0.0714260.10010.011465921.49B
0x732...4E12
0xba...ca84
11/20/20253:12:47 AMbuy$52.98$0.0714080.017460.01146423.76B
0x90A...6668
0x99...aa46
11/20/20252:56:35 AMbuy$109.7$0.0714120.0360.01146347.77B
0x974...e7e6
0x77...273e
11/20/20252:15:35 AMbuy$119.92$0.0714010.039570.01146238.56B
0x283...B129
0x48...e578
11/20/20251:58:35 AMbuy$230.31$0.0714040.075550.011460616.4B
0x283...B129
0x58...897d
11/20/20251:58:35 AMsell$3.2$0.0713790.0010510.0114525232.24M
0x172...1F63
0xa1...36ad
11/20/20251:55:35 AMsell$54.28$0.0713650.017910.01145073.98B
0x90A...6668
0x48...673a
11/20/20251:43:35 AMbuy$592.07$0.071390.19470.011457242.58B
0x548...7420
0x73...c052
11/20/20251:23:47 AMbuy$205.75$0.071370.068080.011453415.02B
0x703...09A8
0xc9...fb5e
11/20/20251:08:47 AMbuy$4.32$0.0713650.0014330.0114524316.88M
0xF6e...1d1f
0x43...92ee
11/20/20251:01:11 AMbuy$136.41$0.0713630.04520.011451710.01B
0xbbb...CFf9
0x66...71a2
11/19/202511:54:35 PMsell$65.55$0.0713380.021660.01144244.9B
0xcdb...4632
0xc8...d7cd
11/19/202511:53:11 PMsell$32.94$0.0713390.010880.01144292.46B
0xFFf...620D
0x2f...8680