WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083887
Price
0.0111472 WETH
TVL
$74,019.41
MKT CAP
$1.6M
5m
0%
1h
-1.11%
4h
0.76%
24h
-1.88%
Share
TXNS
87
Buys
30
Sells
57
Volume
9K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
15.5T
Pooled WETH:
$5.21

XEN/WETH price stats on Ethereum

As of September 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003887. XEN price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,049.05. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,624,639.67. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $74,019.41. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $74,019.41.

The total transactions of XEN/WETH is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.

XEN/WETH pool has a trading volume of $9,049.05 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001472, captured at 5:09 PM UTC.

The price of converting 1 XEN to USD is $0.000000003887 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:57:11 PMsell$6.36$0.0838870.0024120.01114721.64B
0x5a3...60fa
0x37...819a
09/20/20264:32:59 PMbuy$74.84$0.083930.028530.011149819.04B
0xE67...806f
0xb0...9b6e
09/20/20263:04:11 PMsell$49.44$0.0838170.019010.011146812.95B
0xB10...C96a
0x05...c813
09/20/20262:03:47 PMbuy$3.24$0.0838840.0012540.0111501835.19M
0x437...4Df3
0x3f...f8e3
09/20/20261:38:47 PMbuy$20$0.0838670.0077580.011155.17B
0x50b...03Eb
0x2d...7384
09/20/20261:35:23 PMbuy$84.9$0.0838390.032950.01114922.11B
0xFE0...F65A
0x90...8481
09/20/20261:34:59 PMsell$97.44$0.0837670.03780.011146125.87B
0x417...2796
0xfb...49b2
09/20/20261:27:35 PMbuy$6.25$0.0838730.0024230.011151.62B
0x768...9604
0xae...27e9
09/20/20261:21:23 PMbuy$39$0.0838580.015120.011149610.11B
0x57f...8aA5
0x62...744a
09/20/202612:50:47 PMsell$60.7$0.0837830.023550.011146816.04B
0x28B...27F7
0x73...f1ec
09/20/202612:38:23 PMsell$29.77$0.0837980.011560.01114757.84B
0x679...C173
0x50...c0a5
09/20/202612:21:35 PMbuy$29.09$0.0838790.011290.01115057.5B
0x472...3AE8
0xc8...00c8
09/20/202612:07:11 PMsell$87.3$0.0838180.033850.01114822.87B
0x28B...27F7
0x9a...4b5d
09/20/202611:41:35 AMbuy$94.2$0.0838870.036590.011150924.23B
0x6d3...3bA2
0x05...cb43
09/20/202611:40:47 AMbuy$59.48$0.0838550.02310.011149715.43B
0x6d3...3bA2
0x63...83ca
09/20/202611:33:47 AMsell$219.93$0.0838140.085350.01114857.66B
0x28B...27F7
0x16...0d24
09/20/202610:27:11 AMsell$92.6$0.083870.035960.011150323.93B
0x3D7...d85D
0x09...c529
09/20/20269:22:59 AMsell$23.15$0.0838950.0089780.0111515.94B
0x2eB...BC20
0xf7...128c
09/20/20269:20:35 AMsell$25.85$0.08390.010030.01115136.63B
0x2eB...BC20
0x09...d111
09/20/20269:16:11 AMsell$27.46$0.0839070.010660.01115167.03B
0x2eB...BC20
0xc7...dc4f