WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084114
Price
0.0112181 WETH
TVL
$31,342.07
MKT CAP
$1.6M
5m
0.32%
1h
2.24%
4h
5.56%
24h
3.81%
Share
TXNS
105
Buys
38
Sells
67
Volume
16K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.68T
Pooled WETH:
$6.41

XEN/WETH price stats on Ethereum

As of July 26, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004114. XEN price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $15,589.26. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,554,221.08. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $31,342.07. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $31,342.07.

The total transactions of XEN/WETH is 105 in the last 24 hours, 38 of which are buy transactions, and 67 are sales transactions.

XEN/WETH pool has a trading volume of $15,589.26 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002181, captured at 12:55 PM UTC.

The price of converting 1 XEN to USD is $0.000000004114 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:54:23 PMbuy$99.96$0.0841140.0530.011218124.29B
0xe0D...A776
0xbc...f676
07/26/202612:52:35 PMbuy$33.3$0.0841010.017650.01121748.12B
0x7Ab...702e
0x5a...3edc
07/26/202612:03:11 PMsell$49.58$0.084020.02630.011213212.33B
0x679...C173
0x12...fbc7
07/26/202611:59:23 AMsell$18.26$0.0840240.0096920.01121354.54B
0x7a6...2F24
0x48...f24f
07/26/202611:44:35 AMsell$11.43$0.0840290.0060650.01121372.84B
0x052...6B7c
0xf1...c086
07/26/202611:20:35 AMsell$2.82$0.0840330.0014960.0112138700M
0xA4D...3Ced
0xc8...4299
07/26/202610:02:35 AMsell$70.35$0.084030.037390.011214217.45B
0x6d3...3bA2
0xc4...e6a2
07/26/20269:58:23 AMsell$9.88$0.084040.005250.01121462.45B
0x9FC...7Fee
0xb7...a5f5
07/26/20269:46:23 AMbuy$683.3$0.0840550.36280.0112153168.47B
0xaaA...B325
0xed...17a7
07/26/20269:35:23 AMbuy$178.49$0.0839660.094850.011210745B
0x472...3AE8
0x55...5907
07/26/20269:27:59 AMsell$42.89$0.0838750.022780.011205811.07B
0xEF4...53e6
0xc5...e9b4
07/26/20269:15:35 AMsell$39.77$0.083880.021140.011206310.25B
0x1C0...45B8
0x93...f4d6
07/26/20269:00:23 AMsell$27.53$0.0838860.014640.01120667.09B
0xDf8...b40C
0x3f...df27
07/26/20268:56:47 AMsell$19.78$0.0838920.010510.01120695.08B
0x000...C5a7
0xd8...fab2
07/26/20268:56:35 AMsell$18.85$0.0838960.010020.01120714.84B
0xDf8...b40C
0x1c...2731
07/26/20268:54:23 AMsell$12.97$0.0838980.00690.01120723.33B
0x315...9EbA
0x40...2e76
07/26/20268:48:11 AMsell$18.2$0.08390.0096820.01120744.67B
0x0Bd...f786
0xbe...8b0e
07/26/20268:46:47 AMsell$12.67$0.0839020.0067440.01120763.25B
0x0Bd...f786
0xc8...dbaf
07/26/20268:34:11 AMsell$63.88$0.0839090.033990.01120816.34B
0xaB9...ca95
0x09...a3da
07/26/20268:32:47 AMsell$116.77$0.0839260.062150.011208929.74B
0xe0a...694C
0xd7...e5a1