WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071889
Price
0.0115555 WETH
TVL
$140,089.08
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-2.41%
24h
3.57%
Share
TXNS
52
Buys
32
Sells
20
Volume
13K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.18T
Pooled WETH:
$12.41

XEN/WETH price stats on Ethereum

As of November 6, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000001889. XEN price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,672.11. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $4,552,696.31. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $140,089.08. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $140,089.08.

The total transactions of XEN/WETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

XEN/WETH pool has a trading volume of $12,672.11 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000005555, captured at 2:20 AM UTC.

The price of converting 1 XEN to USD is $0.00000001889 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20251:44:47 AMsell$466.78$0.0718890.13720.011555524.7B
0x7cc...8BA6
0xe6...3fa7
11/06/202512:26:35 AMsell$198.99$0.0719030.05820.011556810.45B
0x3D7...e162
0xe0...2aea
11/06/202512:09:23 AMsell$91.94$0.0718970.0270.01155734.85B
0xb3d...c988
0x25...c716
11/05/202510:51:23 PMsell$49.88$0.0719030.014610.01155762.62B
0xBef...F3cc
0xf6...caee
11/05/202510:30:23 PMsell$42.92$0.0719020.012580.01155782.26B
0xa01...4d97
0xee...cd61
11/05/202510:25:59 PMsell$42.4$0.0719030.012430.0115582.23B
0xa01...4d97
0xb1...887f
11/05/202510:06:59 PMsell$587.96$0.0719150.17160.011559230.7B
0x3D7...e162
0x65...5437
11/05/20259:48:59 PMsell$614.36$0.0719360.17810.011561531.72B
0x3D7...e162
0x04...80b8
11/05/20259:32:35 PMbuy$3.44$0.071980.0010.0115741174.16M
0xfF0...Ad85
0x77...1bcc
11/05/20259:18:35 PMbuy$277.2$0.0719670.080790.011573614.09B
0xD0E...b474
0x9b...cba7
11/05/20258:56:23 PMsell$126$0.0719380.036520.01156196.5B
0xf41...a7A0
0x69...ec3a
11/05/20258:49:11 PMbuy$197.59$0.0719780.057250.01157319.99B
0xb8F...Fe14
0xfb...b53b
11/05/20258:37:47 PMbuy$182.71$0.0719750.052940.01157249.25B
0x7cF...2dab
0x46...5a16
11/05/20257:14:11 PMbuy$167.8$0.0719810.048430.01157178.47B
0xb5c...DD8C
0x85...ef73
11/05/20257:03:11 PMsell$477.79$0.0719340.13850.011560924.7B
0x7cc...8BA6
0x61...369e
11/05/20256:14:59 PMbuy$366.19$0.0719750.10610.011572618.54B
0xf41...a7A0
0xae...4054
11/05/20255:49:23 PMsell$192.12$0.0719210.056090.011560810B
0xbbb...CFf9
0x26...eb8e
11/05/20255:13:35 PMsell$577.52$0.0719340.16780.011562329.85B
0xd12...1683
0x7e...1177
11/05/20254:42:47 PMsell$90.31$0.0719110.026630.01156364.73B
0x000...ECA1
0x9c...ca4d
11/05/20252:32:35 PMbuy$208.17$0.0719160.062430.011574910.86B
0x7cF...2dab
0x00...5267