WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085124
Price
0.0112587 WETH
TVL
$57,772.22
MKT CAP
$1.7M
5m
0%
1h
-0.01%
4h
-8.68%
24h
-17.86%
Share
TXNS
235
Buys
57
Sells
178
Volume
54K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.61T
Pooled WETH:
$9.47

XEN/WETH price stats on Ethereum

As of May 28, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005124. XEN price is down -17.86% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $53,843.05. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,662,251.13. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $57,772.22. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $57,772.22.

The total transactions of XEN/WETH is 235 in the last 24 hours, 57 of which are buy transactions, and 178 are sales transactions.

XEN/WETH pool has a trading volume of $53,843.05 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002587, captured at 5:03 AM UTC.

The price of converting 1 XEN to USD is $0.000000005124 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:00:59 AMsell$37.29$0.0851240.018820.01125877.28B
0x163...8633
0xf7...da8b
05/28/20264:35:11 AMsell$39.57$0.0851320.019970.0112597.71B
0x458...43ea
0xf5...c4cb
05/28/20264:21:23 AMsell$24.51$0.0851250.012410.01125944.78B
0xEC7...b118
0x8d...b6c3
05/28/20263:57:35 AMsell$166.24$0.0851470.08410.011260432.3B
0xA33...723d
0x52...6af8
05/28/20263:54:23 AMsell$23.49$0.0851740.011870.01126134.54B
0x622...48c4
0x2f...614e
05/28/20263:28:35 AMsell$291.43$0.0852280.14650.011262955.74B
0x792...34be
0x36...0c87
05/28/20262:45:47 AMsell$232.84$0.0853520.11550.011265643.5B
0x9D3...428D
0x45...edee
05/28/20262:43:35 AMsell$52.41$0.0853850.025990.01126719.73B
0x000...2cFd
0xdb...568e
05/28/20262:41:35 AMsell$52.54$0.0853990.026040.01126769.73B
0x000...2cFd
0x6d...dbac
05/28/20262:33:11 AMsell$150.5$0.0854150.074670.011268727.79B
0x234...CFcA
0x98...8dcc
05/28/20262:32:11 AMsell$47.85$0.0854340.023750.01126978.81B
0x0dc...E630
0xd0...0569
05/28/20262:20:23 AMsell$212.27$0.0854650.10520.01127138.84B
0xE35...9fE6
0x3c...61f3
05/28/20262:19:11 AMsell$9.75$0.0854910.0048340.01127211.78B
0x241...04D6
0x0b...f46a
05/28/20262:07:47 AMsell$295.84$0.0855240.14650.011273753.55B
0xe0D...A776
0x79...f158
05/28/20261:28:11 AMsell$54.1$0.0855590.026820.01127559.73B
0x000...2cFd
0x90...157d
05/28/20261:23:47 AMsell$54.39$0.0855890.026870.01127619.73B
0x000...2cFd
0xcc...a708
05/28/20261:00:59 AMsell$117.54$0.0856120.058020.01127720.95B
0x9Ab...0de9
0xa4...340f
05/27/202611:38:59 PMsell$1.15$0.08560.0005730.0112776206.39M
0x5d1...2C3f
0x1c...3737
05/27/202611:38:47 PMsell$281.96$0.085630.13970.01127950.08B
0x085...0f44
0xaf...4cc0
05/27/202611:38:35 PMsell$76.27$0.0856670.03780.011280913.46B
0xfdf...AE93
0xcd...8e3b