WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08902
Price
0.011453 WETH
TVL
$57,420.95
MKT CAP
$2.4M
5m
0%
1h
-0.85%
4h
-3.93%
24h
-9.30%
Share
TXNS
67
Buys
32
Sells
35
Volume
13K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.28T
Pooled WETH:
$13.96

XEN/WETH price stats on Ethereum

As of March 28, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000902. XEN price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $13,263.43. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,436,751.84. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $57,420.95. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $57,420.95.

The total transactions of XEN/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

XEN/WETH pool has a trading volume of $13,263.43 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000453, captured at 4:50 AM UTC.

The price of converting 1 XEN to USD is $0.00000000902 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20264:43:11 AMsell$188.41$0.089020.094620.01145320.89B
0x07a...8573
0xe4...935a
03/28/20264:33:47 AMsell$17.27$0.0890590.0086740.0114551.91B
0xB29...0FD3
0x23...7b49
03/28/20263:58:23 AMsell$40.26$0.0890630.020230.01145564.44B
0x20A...b6Af
0xb9...39b1
03/28/20263:53:47 AMsell$29.89$0.0890780.015020.01145623.29B
0xd12...C07a
0xc2...bfa4
03/28/20263:48:59 AMsell$68.14$0.0890970.034250.01145727.49B
0xB0b...dAb5
0x36...e601
03/28/20263:29:47 AMbuy$6.64$0.0892940.003340.0114671715M
0x160...3e94
0x63...a88d
03/28/20263:14:11 AMsell$782.4$0.0892550.39350.011465584.54B
0x8fc...28e5
0x83...288d
03/28/20262:54:47 AMbuy$14.67$0.0895990.0073820.0114831.53B
0xDf8...b40C
0x0e...1acf
03/28/20262:54:47 AMsell$30.75$0.0894120.015470.01147363.27B
0x9D1...CCFc
0x25...30b6
03/28/20262:18:47 AMbuy$800.47$0.0894420.40280.011475284.77B
0xD90...607E
0xbd...47c2
03/28/20262:14:11 AMsell$1,027.95$0.0893240.51610.0114681110.24B
0xE64...F07c
0x01...b65c
03/28/20262:08:11 AMsell$10.93$0.0895340.0054950.01147891.15B
0x20A...b6Af
0xe8...a976
03/28/20262:06:35 AMsell$46.68$0.0895580.023420.01147954.88B
0xB8F...EC3a
0x22...842b
03/28/20262:06:11 AMbuy$740.03$0.0896010.37140.011481977.08B
0xD90...607E
0x23...d993
03/28/20261:25:59 AMbuy$149.57$0.0894050.075190.011472815.9B
0x7cF...2dab
0x03...c535
03/28/20261:12:47 AMsell$5.29$0.0891840.0026640.011462576.8M
0x4bB...6323
0x71...280b
03/28/20261:03:11 AMbuy$0.1991$0.0893890.00010.011471421.21M
0x196...eE77
0xe6...1d9b
03/28/202612:12:47 AMsell$507.26$0.089290.2550.011467154.6B
0xf45...7e78
0xd8...08bd
03/28/202612:09:35 AMsell$8.78$0.0894120.0044090.0114724933.33M
0x6F8...ccFD
0x58...37fc
03/27/202611:37:11 PMsell$129.04$0.0894250.064880.011473913.69B
0x169...b174
0xfd...1cc8