WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087066
Price
0.0113568 WETH
TVL
$44,679.62
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
71
Buys
38
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.58T
Pooled WETH:
$9.79

XEN/WETH price stats on Ethereum

As of February 22, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000007066. XEN price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,356.34. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,943,658.86. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $44,679.62. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $44,679.62.

The total transactions of XEN/WETH is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

XEN/WETH pool has a trading volume of $9,356.34 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003568, captured at 3:47 PM UTC.

The price of converting 1 XEN to USD is $0.000000007066 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202611:40:35 AMbuy$34.43$0.0870660.017390.01135684.87B
0x000...089B
0xd1...118a
02/22/202611:40:23 AMsell$349$0.0869740.17620.011352150.04B
0x7cc...8BA6
0x2d...212a
02/22/202611:37:59 AMbuy$404.61$0.0871120.20410.011358956.89B
0xF15...843f
0x07...96f6
02/22/202611:36:23 AMbuy$30.77$0.0870490.015520.01135554.37B
0x749...60DF
0x00...b918
02/22/202611:16:11 AMsell$299.69$0.0869470.15110.011350543.14B
0x200...da4A
0xb3...4ec2
02/22/202611:09:47 AMsell$68.99$0.0870020.034810.01135339.85B
0x276...33FA
0xca...0dc1
02/22/202611:09:35 AMbuy$395.55$0.0870930.19960.011357955.76B
0x6B0...affd
0x0f...354c
02/22/202611:04:35 AMsell$5.32$0.086890.0026870.0113478772.52M
0x425...B20f
0x28...c837
02/22/202611:00:11 AMsell$33.98$0.0868860.017180.01134814.94B
0xF7B...bda0
0x22...90ef
02/22/202610:50:11 AMbuy$453.41$0.0869720.22880.011351965.03B
0x67C...163C
0xb6...faaa
02/22/202610:39:23 AMbuy$95.07$0.0868790.048050.011347613.82B
0xaaa...b916
0xe6...66f0
02/22/202610:38:23 AMsell$276.03$0.0867710.13940.011342140.76B
0x13d...11cf
0x8a...7d47
02/22/202610:35:59 AMbuy$110.66$0.0869320.055930.011350415.96B
0x98e...1d32
0xc4...090e
02/22/202610:35:35 AMbuy$160.39$0.086890.081080.011348323.28B
0xFE0...F65A
0x4f...99e2
02/22/202610:35:23 AMbuy$0.3857$0.0868650.00019490.01134756.18M
0xcc6...ee39
0x7d...da58
02/22/202610:35:23 AMbuy$0.8809$0.0868650.00044530.011347128.32M
0xBBA...97E7
0x6c...665a
02/22/202610:35:11 AMbuy$190.65$0.0868350.096380.011345527.89B
0x7cF...2dab
0x5a...cec4
02/22/202610:34:59 AMsell$488.43$0.0867440.24690.011340972.42B
0xE81...60b8
0x0d...edba
02/22/202610:33:23 AMsell$300.44$0.0868650.15190.011347143.76B
0x4F9...71F9
0x3b...a42b
02/22/202610:29:11 AMsell$66.34$0.0869240.033520.01134999.58B
0x8d8...eAB2
0xbc...ba95