WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084496
Price
0.0111793 WETH
TVL
$69,113.67
MKT CAP
$1.8M
5m
0%
1h
-0.78%
4h
-2.83%
24h
-1.73%
Share
TXNS
72
Buys
20
Sells
52
Volume
14K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.19T
Pooled WETH:
$5.7

XEN/WETH price stats on Ethereum

As of September 7, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004496. XEN price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14,451.49. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,835,585.54. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $69,113.68. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $69,113.68.

The total transactions of XEN/WETH is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.

XEN/WETH pool has a trading volume of $14,451.49 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001793, captured at 4:03 AM UTC.

The price of converting 1 XEN to USD is $0.000000004496 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:14:35 AMsell$158.09$0.0844960.063040.011179335.16B
0xCe5...f556
0x76...6d42
09/07/20262:33:47 AMsell$50$0.0845150.019910.011179811.08B
0x679...C173
0x3c...cfcc
09/07/20262:29:47 AMsell$86.5$0.0845220.034450.011180119.13B
0xaB9...ca95
0xc2...4c98
09/07/20262:22:23 AMsell$82.45$0.0845250.03290.011180518.22B
0x3E5...E599
0x63...9c6f
09/07/20262:19:35 AMsell$82.95$0.0845310.033120.011180918.31B
0xe0a...694C
0x81...3a5e
09/07/20262:08:59 AMsell$108.4$0.0845370.043350.011181423.89B
0xBC7...Aee9
0x2b...3675
09/07/20261:56:59 AMsell$119.85$0.0845580.047850.01118226.29B
0xB3d...32CC
0x26...786c
09/07/20261:51:35 AMsell$153.13$0.0845690.061210.011182633.51B
0xc40...f9Cf
0xa9...79c8
09/07/20261:32:35 AMsell$89.69$0.0845860.035830.011183219.56B
0x7cd...182b
0x3a...d5a9
09/07/202612:20:47 AMbuy$16.39$0.0846960.0065290.01118713.49B
0xA87...5023
0x84...ab3b
09/07/202612:20:23 AMsell$17.87$0.0846030.0071220.01118333.88B
0xbaF...265f
0x0e...0d8c
09/07/202612:19:11 AMsell$16.45$0.0846070.0065530.01118343.57B
0x73d...157F
0x81...490b
09/07/202612:17:35 AMsell$24.5$0.0846110.0097530.01118355.31B
0x81f...FAff
0xeb...db1c
09/07/202612:10:59 AMsell$40.28$0.0846230.0160.01118368.71B
0x205...2c58
0x33...8c3d
09/07/202612:08:35 AMsell$68.63$0.0846230.02730.011183914.84B
0x023...8D79
0x56...8cf1
09/07/202612:01:11 AMsell$90.07$0.0846270.035870.011184219.47B
0x023...8D79
0x9b...3fbd
09/06/202611:07:59 PMsell$302.31$0.0846460.12040.011185165.07B
0xb88...0D8f
0x61...4deb
09/06/202610:57:23 PMsell$7.93$0.0846650.0031620.01118581.7B
0xd25...86E6
0x64...9772
09/06/20269:32:11 PMbuy$90.22$0.0847470.0360.011189419B
0x23b...FbeC
0x9f...56dc
09/06/20269:27:35 PMsell$163.28$0.0846630.065060.011185835.02B
0x26c...764d
0x48...d2fc