WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.073605
Price
0.0101473 WETH
TVL
$169,022.51
MKT CAP
$7M
5m
0%
1h
2.70%
4h
-1.50%
24h
7.24%
Share
TXNS
137
Buys
68
Sells
69
Volume
65K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.72T
Pooled WETH:
$14.21

XEN/WETH price stats on Ethereum

As of June 29, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000003605. XEN price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $65,394.47. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $7,028,958.45. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $169,022.51. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $169,022.51.

The total transactions of XEN/WETH is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.

XEN/WETH pool has a trading volume of $65,394.47 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000001473, captured at 9:26 AM UTC.

The price of converting 1 XEN to USD is $0.00000003605 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20259:11:59 AMbuy$216.85$0.0736050.08860.01014736.01B
0xbbb...CFf9
0x0f...dc66
06/29/20259:08:47 AMbuy$145.94$0.07360.059630.01014714.05B
0xbbb...CFf9
0x92...5547
06/29/20259:08:23 AMbuy$501.3$0.0735910.20480.010146713.96B
0xDc0...d3a1
0x3c...86e9
06/29/20259:05:59 AMsell$4,899.45$0.07357720.0101461136.95B
0x2bC...1F3f
0x0d...8106
06/29/20258:51:11 AMbuy$2,234.03$0.0736880.91250.010150660.58B
0x954...94c7
0x0e...c99b
06/29/20258:48:35 AMbuy$2,730.04$0.0736111.110.010147975.59B
0xAd0...B265
0xa3...8fa1
06/29/20258:40:47 AMsell$159.33$0.0735010.065360.01014364.55B
0xEF4...53e6
0x76...bc8a
06/29/20258:32:23 AMsell$550$0.073510.22560.01014415.67B
0xEF4...53e6
0x1b...7b97
06/29/20258:08:47 AMbuy$215.66$0.0735850.08850.01014716.02B
0xbbb...CFf9
0xf2...b8d1
06/29/20257:29:47 AMsell$407.56$0.0735130.16740.010144311.6B
0xc8F...7175
0x22...848e
06/29/20257:00:11 AMsell$716.94$0.0735320.29410.010144920.3B
0xE64...F07c
0x3c...88ca
06/29/20256:54:59 AMbuy$218.16$0.0736260.08950.01014876.01B
0xbbb...CFf9
0x04...5f64
06/29/20256:54:59 AMsell$609.15$0.0735490.24990.010145617.16B
0xc8F...7175
0x8e...20cf
06/29/20256:13:59 AMsell$415.06$0.0735550.17030.010145911.67B
0x31E...8848
0xb1...ec7c
06/29/20256:12:59 AMsell$950.52$0.0735730.39010.010146626.6B
0xA47...219d
0xca...2224
06/29/20255:50:11 AMsell$208.28$0.0735860.085540.01014735.81B
0x2c5...FB85
0xcc...afac
06/29/20255:39:35 AMbuy$54.11$0.0736610.022220.01015031.48B
0xa3A...4C1e
0x26...98dd
06/29/20255:19:35 AMbuy$97.41$0.073660.040.01015032.66B
0x2fF...5BE5
0x97...8ba0
06/29/20255:07:35 AMbuy$43.84$0.0736590.017990.01015021.2B
0xe75...6B0D
0x0e...a2bc
06/29/20255:05:59 AMbuy$167.58$0.0736560.06880.01015014.58B
0xbbb...CFf9
0xfb...991f