WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084031
Price
0.0112145 WETH
TVL
$44,133.04
MKT CAP
$1.6M
5m
0%
1h
-1.62%
4h
3.04%
24h
1.58%
Share
TXNS
152
Buys
58
Sells
94
Volume
25K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.55T
Pooled WETH:
$7.29

XEN/WETH price stats on Ethereum

As of August 16, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004031. XEN price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $25,058.15. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,571,172.05. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $44,133.05. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $44,133.05.

The total transactions of XEN/WETH is 152 in the last 24 hours, 58 of which are buy transactions, and 94 are sales transactions.

XEN/WETH pool has a trading volume of $25,058.15 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002145, captured at 5:44 AM UTC.

The price of converting 1 XEN to USD is $0.000000004031 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:22:35 AMbuy$4.1$0.0840310.0021850.01121451.02B
0xc22...7d12
0x6e...a80c
08/16/20265:22:23 AMsell$1,004.45$0.0840010.53450.0112129251B
0x6ac...8Ce5
0x2f...4ffe
08/16/20265:22:23 AMbuy$128.03$0.0840220.068130.01121431.83B
0x000...C5a7
0xc9...204d
08/16/20265:09:47 AMsell$39.29$0.0840880.020890.01121749.61B
0x81f...FAff
0xf7...a040
08/16/20265:03:35 AMsell$65.56$0.0840970.034870.011217916B
0xA47...219d
0x66...e8c1
08/16/20263:56:59 AMbuy$34.52$0.0841860.018350.01122258.25B
0xACb...DCC5
0xf2...3910
08/16/20263:34:23 AMsell$49.11$0.0841050.02610.011218111.96B
0xE81...60b8
0x2d...01af
08/16/20263:28:23 AMsell$82.27$0.0841170.043710.011218819.98B
0xE38...6037
0x52...a843
08/16/20263:26:11 AMsell$44.98$0.084130.023890.011219410.89B
0x13d...11cf
0xf6...cde7
08/16/20263:18:23 AMsell$29.99$0.0841370.015930.01121987.25B
0x4F9...71F9
0x42...ede6
08/16/20263:17:59 AMsell$32.13$0.0841430.017070.01122017.76B
0xfc9...e535
0x58...1eb4
08/16/20263:17:47 AMsell$23.07$0.0841470.012260.01122035.56B
0x000...C5a7
0x04...a2b3
08/16/20263:15:47 AMsell$54.7$0.0841550.029060.011220713.16B
0xC87...8e85
0x54...dff7
08/16/20263:11:11 AMsell$20.18$0.0841620.010720.01122114.85B
0x000...C5a7
0x39...dfd9
08/16/20263:10:23 AMsell$28.01$0.0841660.014880.01122136.73B
0x000...C5a7
0xea...94a7
08/16/20263:04:59 AMsell$724.49$0.0842370.38490.0112251170.98B
0xBee...A501
0x93...673c
08/16/20262:59:47 AMsell$113.32$0.0843150.060220.011229326.26B
0xbED...1940
0xab...8a98
08/16/20262:59:23 AMsell$18.09$0.0843280.0096160.011234.18B
0x8af...dc58
0x19...aea7
08/16/20262:58:59 AMsell$38.88$0.0843330.020660.01123028.97B
0x056...2814
0xd6...8a5d
08/16/20262:56:59 AMsell$100.01$0.0843460.053140.011230923.01B
0x50b...03Eb
0x88...7cb5