WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084201
Price
0.0112242 WETH
TVL
$29,593.98
MKT CAP
$1.6M
5m
0%
1h
4.05%
4h
3.26%
24h
-10.28%
Share
TXNS
78
Buys
25
Sells
53
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.34T
Pooled WETH:
$6.05

XEN/WETH price stats on Ethereum

As of July 16, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004201. XEN price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,287.45. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,553,766.20. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $29,593.98. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $29,593.98.

The total transactions of XEN/WETH is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.

XEN/WETH pool has a trading volume of $12,287.45 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002242, captured at 8:12 PM UTC.

The price of converting 1 XEN to USD is $0.000000004201 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:52:59 PMsell$63.68$0.0842010.033990.011224215.16B
0xf34...4168
0xb2...7902
07/16/20267:52:59 PMsell$79.11$0.084220.042230.011225218.75B
0x200...da4A
0x5e...08fb
07/16/20267:52:35 PMbuy$742.08$0.0842160.39610.011225176.01B
0x954...94c7
0xc1...a7ea
07/16/20267:05:23 PMsell$25.99$0.0840370.013860.01121536.44B
0x58B...FD54
0x91...cb08
07/16/20266:48:35 PMbuy$93.26$0.0841040.049790.011219122.72B
0x58B...FD54
0xd3...3241
07/16/20266:36:23 PMbuy$315.08$0.0840780.16820.011217777.25B
0x6d3...3bA2
0x2a...f8f1
07/16/20266:26:59 PMbuy$136.25$0.0840620.072630.011216533.54B
0x8A9...A844
0x2f...6bba
07/16/20266:26:23 PMbuy$149.89$0.0840490.079880.011215837.02B
0x315...9EbA
0x2b...e2b0
07/16/20266:26:11 PMbuy$205.94$0.0840320.10970.011214951.08B
0x4F9...85D0
0xb1...9578
07/16/20266:25:59 PMbuy$126.63$0.0840030.067470.011213331.63B
0xC90...a1DE
0xb4...ae58
07/16/20266:25:47 PMsell$1,676.7$0.084040.89320.0112152415B
0xe27...FFE5
0x04...a556
07/16/20265:12:23 PMsell$249.66$0.0842350.13340.011226358.95B
0x200...da4A
0x26...97cc
07/16/20265:12:23 PMbuy$37.42$0.0842920.020.01122948.72B
0xd7E...a3B2
0xab...12e0
07/16/20265:12:11 PMbuy$763.43$0.0842530.40790.0112272179.47B
0x954...94c7
0xae...54e0
07/16/20264:56:23 PMbuy$33.37$0.0841620.017760.01122158.02B
0xd43...6dA6
0xd9...b48e
07/16/20264:46:23 PMbuy$175.14$0.084120.093410.011219842.5B
0x472...3AE8
0xc0...5e35
07/16/20264:31:47 PMbuy$20.17$0.0840680.010720.01121634.96B
0x000...3835
0x62...d351
07/16/20264:31:47 PMbuy$112.09$0.0840890.05960.011217427.41B
0x8Fc...bA09
0xa9...1135
07/16/20264:31:35 PMbuy$716.75$0.0839480.38110.0112099181.54B
0x468...CBb2
0x16...9f5b
07/16/20264:31:35 PMsell$1,453.16$0.0839810.77270.0112117365B
0xceC...02e1
0x9f...cd8d