WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084202
Price
0.0112237 WETH
TVL
$45,041.41
MKT CAP
$1.6M
5m
0%
1h
3.79%
4h
5.17%
24h
3.10%
Share
TXNS
69
Buys
40
Sells
29
Volume
11K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.16T
Pooled WETH:
$7.95

XEN/WETH price stats on Ethereum

As of August 14, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004202. XEN price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $10,970.59. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,628,611.03. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $45,041.42. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $45,041.42.

The total transactions of XEN/WETH is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

XEN/WETH pool has a trading volume of $10,970.59 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002237, captured at 11:21 PM UTC.

The price of converting 1 XEN to USD is $0.000000004202 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:46:23 PMsell$161.21$0.0842020.085820.011223738.36B
0x973...3333
0xd1...cb3f
08/14/202610:33:59 PMsell$100.02$0.0842230.053290.01122523.68B
0x50b...03Eb
0x5f...9cfb
08/14/202610:24:11 PMsell$41.41$0.0842350.022070.01122579.78B
0x200...da4A
0x69...b9bf
08/14/202610:23:47 PMsell$99.29$0.0842480.052920.011226423.37B
0x973...3333
0xb4...3e4d
08/14/202610:22:35 PMbuy$297.96$0.0843160.15870.0112369.02B
0x1F8...2573
0x7b...a6fc
08/14/202610:22:23 PMsell$21.35$0.0842030.011380.01122415.08B
0xd58...4c85
0x9f...3ee4
08/14/202610:21:59 PMbuy$187.32$0.0842740.099840.011227843.83B
0x1F8...2573
0x71...3c57
08/14/202610:21:11 PMbuy$137.34$0.0842430.07320.011226132.37B
0x1F8...2573
0x94...b1df
08/14/202610:20:47 PMbuy$124.83$0.0842170.066550.011224829.6B
0x1F8...2573
0x5f...4304
08/14/202610:19:23 PMsell$65.22$0.0841280.034770.0112215.8B
0xae2...aE13
0xb2...a679
08/14/202610:12:59 PMsell$12.88$0.0841370.0068680.01122043.12B
0xae2...aE13
0xd2...cf93
08/14/202610:12:35 PMbuy$212.25$0.0842020.11310.011223950.51B
0x1F8...2573
0xf9...fd85
08/14/202610:11:47 PMbuy$149.93$0.084170.079870.011222135.95B
0x1F8...2573
0x1f...a30e
08/14/202610:09:11 PMsell$100.01$0.0840830.053270.011217424.49B
0x50b...03Eb
0xf0...e8be
08/14/202610:06:23 PMsell$29.5$0.0840990.015690.01121817.2B
0x3D7...d85D
0x95...045c
08/14/20269:58:35 PMsell$20.07$0.08410.010690.01121834.9B
0x429...189c
0x76...6686
08/14/20269:58:23 PMbuy$274.84$0.0841570.14640.011221566.11B
0x1F8...2573
0x6d...661f
08/14/20269:56:59 PMbuy$299.99$0.0841050.15980.011218773.07B
0x1F8...2573
0x23...f562
08/14/20269:56:35 PMbuy$174.94$0.084070.093250.011216942.98B
0x1F8...2573
0x47...7306
08/14/20269:48:11 PMbuy$149.99$0.0840490.079930.011215737.04B
0x1F8...2573
0xfc...59cd