WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084502
Price
0.011233 WETH
TVL
$30,579.29
MKT CAP
$1.7M
5m
0%
1h
-2.12%
4h
0.75%
24h
-7.46%
Share
TXNS
66
Buys
31
Sells
35
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.18T
Pooled WETH:
$6.08

XEN/WETH price stats on Ethereum

As of July 15, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004502. XEN price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,888.80. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,671,615.55. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $30,579.29. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $30,579.29.

The total transactions of XEN/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

XEN/WETH pool has a trading volume of $7,888.80 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000233, captured at 6:29 PM UTC.

The price of converting 1 XEN to USD is $0.000000004502 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:12:11 PMsell$20.26$0.0845020.010480.0112334.5B
0x0c2...C5BB
0x69...fce4
07/15/20265:52:47 PMsell$144.56$0.0845080.075090.011234232.06B
0xFee...69d3
0xbd...9c0b
07/15/20265:47:23 PMbuy$10.92$0.0846280.005660.01123992.36B
0x7ef...40B7
0x5f...0295
07/15/20265:44:35 PMbuy$85.44$0.08460.044430.011239218.57B
0xc16...E568
0xc6...4358
07/15/20265:01:23 PMbuy$22.84$0.0845780.01190.01123844.99B
0x4c7...Dfb9
0xc4...dac0
07/15/20264:33:35 PMbuy$51.25$0.0845650.026710.011237911.23B
0xc16...E568
0xdd...412f
07/15/20264:18:35 PMsell$145.05$0.0844890.075560.011233832.31B
0xC50...c849
0x63...3f6f
07/15/20263:38:11 PMbuy$66.67$0.0846240.034480.011239114.42B
0x58B...FD54
0x2e...3eda
07/15/20263:35:11 PMbuy$51.38$0.0846020.02660.011238311.16B
0x1Ee...CD52
0x79...21cc
07/15/20263:09:59 PMbuy$113.85$0.0845860.058880.011237224.82B
0xc16...E568
0x12...bfd8
07/15/20262:53:47 PMbuy$51.49$0.0845540.026690.01123611.31B
0xdd7...eE5e
0xfb...11e6
07/15/20262:31:35 PMbuy$113.91$0.0845270.05910.011234925.16B
0xc16...E568
0xd0...0cf5
07/15/20262:30:23 PMbuy$337.14$0.0844690.17480.011231875.44B
0x3CA...2714
0x7f...2366
07/15/20261:03:11 PMsell$82.72$0.0843660.042710.011225518.94B
0x98e...1d32
0x28...c16c
07/15/202611:51:59 AMbuy$91.17$0.0843290.048430.0112321.06B
0xc16...E568
0x18...87c3
07/15/202611:46:47 AMbuy$2.21$0.0843120.0011760.0112293512.87M
0xD61...97b7
0x0a...8094
07/15/202611:16:35 AMsell$25.92$0.0842310.013780.01122496.13B
0xf39...bD9e
0xa7...f735
07/15/202611:14:35 AMsell$28.86$0.0842390.015340.01122536.81B
0xf39...bD9e
0x67...93b2
07/15/202611:13:59 AMsell$25.75$0.0842440.013690.01122576.07B
0xf39...bD9e
0x34...c849
07/15/202611:13:47 AMsell$20.61$0.0842360.010990.0112264.87B
0xf39...bD9e
0x6c...44c1