WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084799
Price
0.0111937 WETH
TVL
$69,577.17
MKT CAP
$1.9M
5m
0%
1h
0.28%
4h
-0.61%
24h
-1.11%
Share
TXNS
53
Buys
21
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
11T
Pooled WETH:
$6.76

XEN/WETH price stats on Ethereum

As of September 1, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004799. XEN price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,545.25. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,912,145.59. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $69,577.18. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $69,577.18.

The total transactions of XEN/WETH is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

XEN/WETH pool has a trading volume of $7,545.25 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001937, captured at 5:46 AM UTC.

The price of converting 1 XEN to USD is $0.000000004799 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:35:35 AMsell$9.07$0.0847990.0036620.01119371.89B
0xC87...8e85
0x00...8798
09/01/20265:24:59 AMbuy$99.94$0.0848760.040460.011197420.5B
0x6d3...3bA2
0x1e...dbd5
09/01/20264:46:59 AMsell$49.99$0.0847780.020230.011193310.46B
0x8e2...1d5c
0x9f...4936
09/01/20264:41:11 AMsell$22.68$0.0847850.0091730.01119354.74B
0x1e3...3088
0x50...0404
09/01/20263:36:11 AMsell$61.9$0.0847990.024980.011193712.9B
0xff0...5555
0x42...c093
09/01/20263:32:59 AMsell$97.75$0.0847960.039570.011194120.38B
0xff0...5555
0x07...6caf
09/01/20263:28:47 AMsell$28.84$0.0847960.011690.01119456.01B
0xff0...5555
0x56...d3d1
09/01/20263:19:47 AMsell$50.58$0.0848030.020510.011194710.53B
0x1e3...3088
0xff...021a
09/01/20263:01:59 AMsell$165.24$0.0848160.067050.011195434.31B
0xB00...7CC9
0x29...32fa
09/01/20262:52:23 AMsell$75.23$0.0848280.030560.011196115.58B
0x1bD...1C74
0x96...bec4
09/01/202612:48:23 AMsell$81.66$0.0848620.033020.011196616.8B
0x31E...8848
0x20...936c
09/01/202612:32:47 AMsell$37.33$0.0848720.015090.01119697.66B
0x86E...01fE
0xca...a1e2
09/01/202612:29:35 AMsell$16.34$0.0848790.0066020.01119713.35B
0x9a1...CF6c
0xe4...3739
09/01/202612:04:35 AMsell$48.67$0.0848670.019730.011197310B
0x09B...2C3E
0x7a...4c01
08/31/202611:40:59 PMsell$6.24$0.0848690.0025310.01119751.28B
0x4A8...e71C
0x7a...c619
08/31/20268:50:23 PMbuy$543.64$0.084940.21990.0111998110.03B
0x63c...eBa0
0x87...2d46
08/31/20268:00:35 PMbuy$674.02$0.084880.27150.0111966138.12B
0x63c...eBa0
0xc1...8368
08/31/20267:18:59 PMsell$167.96$0.0847550.067640.011191535.32B
0x2F3...c441
0x61...5fc7
08/31/20266:29:23 PMsell$405.09$0.0847650.16390.011192885B
0xFDd...9444
0xd8...e0d0
08/31/20266:04:59 PMsell$1.74$0.0847890.00070640.0111938364.52M
0x92F...c717
0xdc...6f00