WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08554
Price
0.0113206 WETH
TVL
$56,903.69
MKT CAP
$1.9M
5m
0%
1h
-1.32%
4h
-4.58%
24h
-7.91%
Share
TXNS
85
Buys
24
Sells
61
Volume
13K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.79T
Pooled WETH:
$11.15

XEN/WETH price stats on Ethereum

As of June 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000554. XEN price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $12,530.87. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,917,108.75. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $56,903.70. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $56,903.70.

The total transactions of XEN/WETH is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.

XEN/WETH pool has a trading volume of $12,530.87 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003206, captured at 8:01 PM UTC.

The price of converting 1 XEN to USD is $0.00000000554 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:48:11 PMsell$0.4387$0.085540.00025390.011320679.2M
0x6BA...73ad
0x40...5fd6
06/20/20267:47:35 PMsell$269.74$0.0855650.15610.01132248.47B
0xE99...8CE2
0xca...5387
06/20/20267:43:23 PMsell$17.38$0.0855920.010050.01132353.11B
0xECD...c463
0x48...e80d
06/20/20267:40:35 PMsell$17.39$0.0855960.010060.01132373.11B
0x72D...F915
0xc8...f5ca
06/20/20267:34:23 PMsell$34.9$0.0855930.020220.0113246.24B
0xdd8...A1E8
0x4e...cd03
06/20/20267:20:11 PMsell$51.73$0.0855970.029990.01132459.24B
0x8B4...8d85
0xe1...a85c
06/20/20266:57:47 PMsell$34.45$0.0856050.019970.01132496.15B
0xECD...c463
0x75...e718
06/20/20266:51:11 PMsell$34.44$0.0856140.019950.01132536.13B
0x660...A186
0x8b...d385
06/20/20266:44:47 PMsell$34.65$0.085620.020080.01132566.17B
0x9dd...89ff
0x60...66e3
06/20/20266:34:47 PMsell$34.72$0.0856320.02010.0113266.17B
0xdCd...b64F
0xf8...6bdd
06/20/20266:18:35 PMsell$34.77$0.0856390.020120.01132646.17B
0xa29...a8ed
0x83...cb56
06/20/20266:17:35 PMsell$21.08$0.0856410.012210.01132673.74B
0xa4A...3A28
0x36...1643
06/20/20266:05:59 PMsell$34.84$0.0856520.020160.0113276.17B
0x037...Ce96
0xe6...0248
06/20/20266:01:47 PMsell$49.75$0.0856540.028810.01132748.8B
0xC6c...7337
0xa6...f00a
06/20/20265:55:47 PMsell$34.88$0.0856580.020210.01132796.17B
0xCC2...1d38
0x64...7f44
06/20/20265:51:47 PMbuy$57.68$0.0857680.033440.011334410B
0x932...8E9f
0xba...0999
06/20/20265:30:35 PMsell$34.9$0.085660.02020.01132766.17B
0xda1...0a54
0x4f...e8aa
06/20/20265:19:59 PMsell$11.33$0.0856660.0065580.01132792B
0x0Fa...298a
0x64...de21
06/20/20265:18:35 PMsell$34.97$0.0856720.020230.01132816.17B
0xb8f...08A7
0x6d...7182
06/20/20265:09:11 PMbuy$40.51$0.0857890.023430.01133487B
0x932...8E9f
0x34...8555