WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084044
Price
0.0111502 WETH
TVL
$77,604.68
MKT CAP
$1.7M
5m
0%
1h
-1.49%
4h
1.71%
24h
-4.65%
Share
TXNS
89
Buys
54
Sells
35
Volume
28K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
15.58T
Pooled WETH:
$5.42

XEN/WETH price stats on Ethereum

As of September 24, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004044. XEN price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $27,825.30. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,695,808.16. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $77,604.68. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $77,604.68.

The total transactions of XEN/WETH is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.

XEN/WETH pool has a trading volume of $27,825.30 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001502, captured at 10:04 PM UTC.

The price of converting 1 XEN to USD is $0.000000004044 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:48:35 PMsell$828.79$0.0840440.3080.0111502204.94B
0x732...4E12
0x8d...7083
09/24/20269:47:59 PMsell$4.47$0.0841050.0016650.01115281.09B
0xAC7...3492
0xeb...b934
09/24/20268:42:59 PMsell$30.37$0.0841130.011290.0111537.38B
0x5b4...BC2D
0x24...f602
09/24/20268:27:59 PMsell$201.45$0.0841270.075010.011153648.81B
0x98e...1d32
0x90...6a3f
09/24/20268:27:47 PMbuy$750.6$0.0841670.27940.0111551180.11B
0x483...FC22
0xa6...dd52
09/24/20268:27:23 PMsell$161.65$0.0840410.060130.011150340B
0x0C9...5880
0x8a...de3e
09/24/20268:17:35 PMsell$86.12$0.0840630.032010.01115121.19B
0x68b...ee39
0x52...d03c
09/24/20268:14:47 PMsell$199.05$0.0840850.074010.011151948.72B
0x200...da4A
0x65...af26
09/24/20268:14:35 PMbuy$751.78$0.0841220.27940.0111532182.38B
0x483...FC22
0x71...6c1a
09/24/20266:57:59 PMsell$35.7$0.0839750.013250.01114768.98B
0x871...166F
0x00...e6a8
09/24/20265:25:59 PMbuy$228.71$0.0840110.085380.011149757.01B
0xa4c...c9ab
0xce...fbf9
09/24/20265:03:11 PMbuy$166.49$0.083970.0620.011147841.94B
0x73E...d5dB
0xfd...1dcc
09/24/20264:17:23 PMsell$79.44$0.0838890.02950.011144420.42B
0x200...da4A
0x6d...dc2c
09/24/20264:01:23 PMbuy$422$0.0839010.15750.0111456108.16B
0x7C7...8A1b
0x47...99d7
09/24/20263:29:59 PMsell$118.4$0.0837710.044360.011141331.4B
0x676...823D
0xb9...f38f
09/24/20261:42:47 PMbuy$212.36$0.0838260.079740.011143755.49B
0xe94...09c4
0x03...51cf
09/24/20261:31:35 PMbuy$156.05$0.083780.058560.011141841.28B
0x954...94c7
0xa0...55fd
09/24/20261:19:47 PMbuy$77.21$0.0837430.029020.011140720.63B
0x472...3AE8
0xc2...d6f2
09/24/20261:16:11 PMbuy$99.98$0.0837140.037630.011139826.91B
0x50b...03Eb
0x75...3239
09/24/20261:10:11 PMbuy$127.42$0.0836820.0480.011138734.6B
0x23b...FbeC
0x79...e7f3