WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085515
Price
0.0113175 WETH
TVL
$56,839.6
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.18%
24h
3.84%
Share
TXNS
83
Buys
42
Sells
41
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.92T
Pooled WETH:
$10.74

XEN/WETH price stats on Ethereum

As of June 22, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005515. XEN price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,650.75. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,926,788.75. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $56,839.61. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $56,839.61.

The total transactions of XEN/WETH is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

XEN/WETH pool has a trading volume of $11,650.75 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003175, captured at 6:25 AM UTC.

The price of converting 1 XEN to USD is $0.000000005515 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20265:58:23 AMbuy$301.87$0.0855150.17380.011317554.74B
0x768...9604
0xa5...518e
06/22/20265:58:23 AMbuy$127.72$0.0854860.073530.011315923.28B
0xFE0...F65A
0x27...bf11
06/22/20265:58:11 AMsell$965.71$0.0854030.5590.0113127178.73B
0x483...Cf2C
0xae...f84b
06/22/20264:16:11 AMbuy$0.9519$0.0855880.000550.0113228170.34M
0x0Bb...ee86
0x40...6f79
06/22/20264:03:47 AMbuy$35.01$0.0855750.020270.01132276.28B
0x601...4181
0xd3...753b
06/22/20264:03:35 AMsell$32.46$0.0854630.018790.01131635.94B
0xe0a...9b3F
0x6a...474a
06/22/20264:01:35 AMbuy$129.2$0.0855660.074820.011322323.21B
0x768...9604
0x44...e4b0
06/22/20263:21:35 AMsell$41.97$0.0854780.024180.01131567.66B
0x189...366a
0x8b...fc8a
06/22/20263:12:35 AMbuy$52.38$0.0855740.030250.01132199.4B
0x768...9604
0x91...dd3b
06/22/20262:55:59 AMsell$62.18$0.0854820.03580.011315611.34B
0x72A...7dA5
0xa2...50ec
06/22/20262:40:35 AMsell$60.28$0.0855060.03460.01131610.95B
0xbaF...265f
0xe5...eaf3
06/22/20262:23:23 AMsell$181.91$0.0855110.10460.01131733B
0xaB9...ca95
0xbb...5536
06/22/20262:17:11 AMsell$114.32$0.0855390.065650.011318120.64B
0xe0a...694C
0xc3...6b56
06/22/20262:03:59 AMbuy$65.8$0.0856490.037820.011324711.65B
0x768...9604
0xe5...da69
06/22/20262:03:23 AMsell$95.88$0.0855380.055120.011318417.31B
0xBC7...Aee9
0xaa...4954
06/22/20262:01:47 AMbuy$124.91$0.0856550.071740.011324722.09B
0x315...9EbA
0x65...3b78
06/22/20262:00:11 AMsell$94.26$0.0855430.054110.011318217.01B
0x384...c357
0x3c...e0b4
06/22/20261:59:23 AMbuy$182.25$0.085650.10460.011324332.26B
0x768...9604
0x5e...7b5d
06/22/20261:58:11 AMbuy$31.71$0.0856370.01820.01132355.63B
0x2eb...8728
0x51...b70a
06/22/20261:10:23 AMbuy$175.33$0.085560.10170.011322731.53B
0x8A9...A844
0x10...07e0