WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08475
Price
0.0113005 WETH
TVL
$46,345.96
MKT CAP
$1.7M
5m
-0.09%
1h
2.61%
4h
0.95%
24h
-2.28%
Share
TXNS
102
Buys
40
Sells
62
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.46T
Pooled WETH:
$9.9

XEN/WETH price stats on Ethereum

As of June 27, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000475. XEN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $19,441.78. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,665,957.67. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $46,345.97. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $46,345.97.

The total transactions of XEN/WETH is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.

XEN/WETH pool has a trading volume of $19,441.78 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003005, captured at 10:04 AM UTC.

The price of converting 1 XEN to USD is $0.00000000475 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:00:47 AMsell$4.75$0.084750.0030050.01130051B
0xE91...6F4b
0xfc...68a9
06/27/20269:55:59 AMsell$78.71$0.0847540.04980.011300816.55B
0x4E1...0C22
0x3b...b7a2
06/27/20269:55:47 AMbuy$1,782.99$0.0847311.120.0112994376.81B
0x0D4...21F5
0x65...f511
06/27/20269:50:11 AMbuy$57.65$0.0846040.036490.011291412.52B
0x762...CC5D
0xb9...749e
06/27/20269:48:59 AMbuy$106.94$0.0845940.067680.011290723.28B
0xFE0...F65A
0x86...d6a3
06/27/20269:48:35 AMsell$484.41$0.0845290.30650.0112866106.96B
0x28D...941B
0x18...e60b
06/27/20269:47:11 AMbuy$57.82$0.0846510.036580.011294212.43B
0xd05...DF7D
0x7b...3e0b
06/27/20269:45:23 AMbuy$99.84$0.0846390.063170.011293621.52B
0xDc0...d3a1
0x45...e736
06/27/20269:44:47 AMbuy$30.61$0.0846290.019370.0112936.61B
0xae2...aE13
0x60...4122
06/27/20269:44:23 AMsell$441.59$0.0845670.27940.011288996.69B
0x1Ae...8581
0x89...b586
06/27/20268:58:47 AMsell$135.31$0.0846090.085550.011291429.36B
0xEF4...53e6
0x02...e04e
06/27/20268:57:11 AMsell$3.21$0.0846210.0020320.011292695.92M
0x7F1...b3B9
0x45...09b7
06/27/20268:52:47 AMsell$57.96$0.0846270.036620.011292312.53B
0x341...e632
0x90...a418
06/27/20268:19:11 AMsell$122.31$0.084710.07610.01129325.97B
0xEF4...53e6
0xd3...331c
06/27/20267:48:11 AMbuy$264.53$0.0846960.1680.011298456.32B
0x390...AB44
0x6b...2779
06/27/20267:48:11 AMsell$5.34$0.0846210.0033960.01129361.16B
0xfc9...e535
0xd6...6be4
06/27/20267:34:35 AMbuy$26.77$0.0846970.016940.01129715.7B
0x362...e6ab
0x41...b483
06/27/20267:23:59 AMbuy$31.22$0.0846950.019740.01129696.65B
0x362...e6ab
0xe8...7778
06/27/20267:19:11 AMbuy$34.07$0.0846850.021570.01129667.27B
0x362...e6ab
0xe2...762b
06/27/20267:17:59 AMbuy$31.58$0.084680.019990.01129636.75B
0xfc9...e535
0x97...f087