WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087353
Price
0.011344 WETH
TVL
$76,499.1
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-5.36%
Share
TXNS
75
Buys
37
Sells
38
Volume
14K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.56T
Pooled WETH:
$13.22

XEN/WETH price stats on Ethereum

As of May 21, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000007353. XEN price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $14,092.57. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,313,122.65. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $76,499.10. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $76,499.10.

The total transactions of XEN/WETH is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

XEN/WETH pool has a trading volume of $14,092.57 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000344, captured at 10:26 PM UTC.

The price of converting 1 XEN to USD is $0.000000007353 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:39:23 PMsell$80.18$0.0873530.037520.01134410.9B
0xBEe...CcCb
0x2f...6357
05/21/20265:21:23 PMsell$299.39$0.0874030.13970.011345640.44B
0x200...da4A
0x5b...9657
05/21/20265:19:35 PMsell$9.15$0.0874130.0042830.01134681.23B
0x3CC...d61a
0x51...966e
05/21/20264:51:47 PMbuy$197.73$0.08750.093090.011353126.36B
0xe5C...A7aC
0x47...6f60
05/21/20264:13:35 PMbuy$1,111.2$0.0874110.52140.0113477149.94B
0x550...9D87
0x48...86e2
05/21/20264:09:59 PMbuy$249.95$0.0873050.11710.011342234.22B
0x315...9EbA
0x0a...75ec
05/21/20262:32:59 PMsell$33.67$0.0871020.015860.01133454.74B
0x7BC...38Ce
0x3e...5a01
05/21/20262:29:59 PMsell$35.83$0.0870970.01690.01133485.05B
0xFFa...7232
0xa8...fa69
05/21/20262:29:59 PMsell$16.78$0.0871010.0079170.0113352.36B
0xe64...010D
0x7b...84ab
05/21/20262:28:11 PMsell$15.66$0.0870980.0073960.01133522.21B
0x7BC...38Ce
0x8e...08fc
05/21/20262:24:23 PMsell$14.12$0.0870910.0066790.01133531.99B
0x7BC...38Ce
0x30...414c
05/21/20261:29:59 PMbuy$53.89$0.087240.025450.01134197.44B
0x932...8E9f
0x54...3491
05/21/20261:27:11 PMbuy$34.96$0.0872270.016520.01134164.84B
0xAbb...2303
0x4d...5879
05/21/20261:23:11 PMbuy$34.97$0.0872250.016520.01134134.84B
0xAbb...2303
0x6b...7faa
05/21/20261:18:23 PMbuy$34.97$0.0872130.016530.0113414.85B
0xAbb...2303
0x95...8cfe
05/21/20261:14:11 PMbuy$34.96$0.0872130.016510.01134074.85B
0xAbb...2303
0x46...52b4
05/21/20261:10:11 PMbuy$34.96$0.0872080.016510.01134044.85B
0xAbb...2303
0x1f...d0db
05/21/20261:04:59 PMsell$751.34$0.0871250.35490.0113365105.45B
0x87C...4875
0xae...43f8
05/21/202612:06:11 PMsell$60.52$0.0871850.028620.01133988.42B
0x9D1...CCFc
0x92...bab0
05/21/202611:50:11 AMsell$0.1037$0.0871960.000049020.011340114.42M
0x405...766B
0x76...4cfd