Info about XEN-WETH pair
- Pooled XEN:
- 6.79T
- Pooled WETH:
- $11.15
XEN/WETH price stats on Ethereum
As of June 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000554. XEN price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $12,530.87. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,917,108.75. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $56,903.70. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $56,903.70.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $12,530.87 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000003206, captured at 8:01 PM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.00000000554 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:48:11 PM | sell | $0.4387 | $0.08554 | 0.0002539 | 0.0113206 | 79.2M | 0x40...5fd6 | |
| 06/20/2026 | 7:47:35 PM | sell | $269.74 | $0.085565 | 0.1561 | 0.011322 | 48.47B | 0xca...5387 | |
| 06/20/2026 | 7:43:23 PM | sell | $17.38 | $0.085592 | 0.01005 | 0.0113235 | 3.11B | 0x48...e80d | |
| 06/20/2026 | 7:40:35 PM | sell | $17.39 | $0.085596 | 0.01006 | 0.0113237 | 3.11B | 0xc8...f5ca | |
| 06/20/2026 | 7:34:23 PM | sell | $34.9 | $0.085593 | 0.02022 | 0.011324 | 6.24B | 0x4e...cd03 | |
| 06/20/2026 | 7:20:11 PM | sell | $51.73 | $0.085597 | 0.02999 | 0.0113245 | 9.24B | 0xe1...a85c | |
| 06/20/2026 | 6:57:47 PM | sell | $34.45 | $0.085605 | 0.01997 | 0.0113249 | 6.15B | 0x75...e718 | |
| 06/20/2026 | 6:51:11 PM | sell | $34.44 | $0.085614 | 0.01995 | 0.0113253 | 6.13B | 0x8b...d385 | |
| 06/20/2026 | 6:44:47 PM | sell | $34.65 | $0.08562 | 0.02008 | 0.0113256 | 6.17B | 0x60...66e3 | |
| 06/20/2026 | 6:34:47 PM | sell | $34.72 | $0.085632 | 0.0201 | 0.011326 | 6.17B | 0xf8...6bdd | |
| 06/20/2026 | 6:18:35 PM | sell | $34.77 | $0.085639 | 0.02012 | 0.0113264 | 6.17B | 0x83...cb56 | |
| 06/20/2026 | 6:17:35 PM | sell | $21.08 | $0.085641 | 0.01221 | 0.0113267 | 3.74B | 0x36...1643 | |
| 06/20/2026 | 6:05:59 PM | sell | $34.84 | $0.085652 | 0.02016 | 0.011327 | 6.17B | 0xe6...0248 | |
| 06/20/2026 | 6:01:47 PM | sell | $49.75 | $0.085654 | 0.02881 | 0.0113274 | 8.8B | 0xa6...f00a | |
| 06/20/2026 | 5:55:47 PM | sell | $34.88 | $0.085658 | 0.02021 | 0.0113279 | 6.17B | 0x64...7f44 | |
| 06/20/2026 | 5:51:47 PM | buy | $57.68 | $0.085768 | 0.03344 | 0.0113344 | 10B | 0xba...0999 | |
| 06/20/2026 | 5:30:35 PM | sell | $34.9 | $0.08566 | 0.0202 | 0.0113276 | 6.17B | 0x4f...e8aa | |
| 06/20/2026 | 5:19:59 PM | sell | $11.33 | $0.085666 | 0.006558 | 0.0113279 | 2B | 0x64...de21 | |
| 06/20/2026 | 5:18:35 PM | sell | $34.97 | $0.085672 | 0.02023 | 0.0113281 | 6.17B | 0x6d...7182 | |
| 06/20/2026 | 5:09:11 PM | buy | $40.51 | $0.085789 | 0.02343 | 0.0113348 | 7B | 0x34...8555 |