WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.073537
Price
0.0117691 WETH
TVL
$193,628.56
MKT CAP
$8M
5m
0%
1h
2.37%
4h
5.28%
24h
12.82%
Share
TXNS
74
Buys
64
Sells
10
Volume
34K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.65T
Pooled WETH:
$14.01

XEN/WETH price stats on Ethereum

As of September 18, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000003537. XEN price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $33,930.50. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $8,024,548.43. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $193,628.57. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $193,628.57.

The total transactions of XEN/WETH is 74 in the last 24 hours, 64 of which are buy transactions, and 10 are sales transactions.

XEN/WETH pool has a trading volume of $33,930.50 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000007691, captured at 8:44 PM UTC.

The price of converting 1 XEN to USD is $0.00000003537 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20258:37:11 PMbuy$3,147.76$0.0735370.68430.011769188.97B
0x9c6...9244
0x0c...d1c6
09/18/20258:27:23 PMbuy$1,380.99$0.0734840.30.011756839.64B
0xDE7...507E
0x70...fd67
09/18/20258:10:11 PMbuy$371.98$0.0734620.080790.011752110.74B
0xD0E...b474
0xcd...01ef
09/18/20258:09:59 PMbuy$185.99$0.0734560.040390.01175075.38B
0xD0E...b474
0x74...24eb
09/18/20258:09:47 PMbuy$207.51$0.0734510.045060.01174966.01B
0xbbb...CFf9
0xf7...bb5a
09/18/20257:28:11 PMbuy$135.1$0.0734520.02930.01174873.91B
0xbbb...CFf9
0x51...bdeb
09/18/20257:00:23 PMbuy$721.99$0.0734490.15620.011746420.93B
0x7cF...2dab
0x2a...d4f2
09/18/20256:32:11 PMbuy$13.95$0.0734380.0030210.0117445405.78M
0x5Ba...d52F
0xed...6e1b
09/18/20256:18:47 PMbuy$650.94$0.0734320.14080.011742718.96B
0x4e9...2e7f
0xb3...f328
09/18/20256:17:59 PMbuy$0.1659$0.0734230.000035910.0117414.85M
0x5Ba...d52F
0x05...2db2
09/18/20256:16:59 PMbuy$704.9$0.0734170.15250.011739720.62B
0x7cF...2dab
0x15...a49d
09/18/20256:02:11 PMsell$656.5$0.0733490.1420.011724919.6B
0xA47...219d
0x5f...160e
09/18/20255:28:47 PMbuy$113.91$0.0734140.024620.01173813.34B
0xbbb...CFf9
0xf1...6e20
09/18/20255:28:47 PMbuy$747.86$0.073420.16160.011739521.86B
0xD0E...b474
0xeb...d460
09/18/20255:26:11 PMbuy$54.13$0.0734140.01170.01173781.59B
0xd66...95dD
0x70...158d
09/18/20255:11:35 PMbuy$903.43$0.0734060.19530.011736326.52B
0x6Ff...535F
0xa4...f452
09/18/20255:06:59 PMbuy$1,847.03$0.0733850.39920.011731854.56B
0x297...5302
0xb0...4617
09/18/20255:00:11 PMbuy$110.73$0.0733740.023910.01172863.28B
0xbbb...CFf9
0x31...83c4
09/18/20254:58:35 PMbuy$566$0.0733690.12220.011727516.8B
0x7cF...2dab
0x2c...e06b
09/18/20254:48:35 PMbuy$555.62$0.073360.120.011725716.54B
0x7cF...2dab
0x22...4bde