WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085133
Price
0.0112057 WETH
TVL
$89,375.64
MKT CAP
$2.2M
5m
0%
1h
-1.00%
4h
-1.66%
24h
-9.58%
Share
TXNS
52
Buys
18
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.52T
Pooled WETH:
$10.06

XEN/WETH price stats on Ethereum

As of October 9, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005133. XEN price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,978.32. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,227,568.70. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $89,375.64. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $89,375.64.

The total transactions of XEN/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

XEN/WETH pool has a trading volume of $6,978.32 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002057, captured at 6:13 AM UTC.

The price of converting 1 XEN to USD is $0.000000005133 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:48:47 AMsell$140.15$0.0851330.056180.011205727.3B
0xff0...5555
0xca...56c4
10/09/20265:39:11 AMsell$26.98$0.0851520.010810.01120645.24B
0xBf1...939d
0xf7...3886
10/09/20265:32:59 AMsell$25.9$0.085160.010380.01120685.02B
0xBf1...939d
0x6f...5b3b
10/09/20265:28:35 AMsell$39.53$0.0851680.015840.01120717.65B
0xcb3...69C7
0x12...9f42
10/09/20265:25:59 AMsell$27.28$0.0851690.010940.01120735.28B
0xBf1...939d
0x0c...b2d7
10/09/20265:21:35 AMsell$24.71$0.0851860.0098990.01120774.76B
0x2eB...BC20
0x69...4b75
10/09/20265:19:11 AMsell$27.81$0.0851880.011140.0112085.36B
0x2eB...BC20
0xbf...4ffe
10/09/20265:17:23 AMsell$30.14$0.0851850.01210.01120815.81B
0x2eB...BC20
0xd9...8168
10/09/20262:48:47 AMsell$6.99$0.0852330.0028130.01121031.34B
0x0Cf...Ca8c
0xa8...e400
10/09/20262:36:59 AMsell$25.07$0.0852190.010110.01121044.8B
0x9E4...c806
0xb2...825b
10/09/20261:29:47 AMsell$52.21$0.0852210.021060.011210610B
0x033...A682
0x11...7f55
10/09/20261:29:35 AMsell$298.32$0.0852460.12030.011211756.86B
0xC87...8e85
0x4a...2c80
10/09/202612:44:11 AMsell$433.36$0.0852990.17480.011213881.77B
0xb8F...0a5f
0x6e...98e3
10/09/202612:05:35 AMbuy$386.96$0.0854070.15620.011218271.57B
0x285...B205
0x44...b715
10/08/202611:16:47 PMsell$238.68$0.0852850.096450.011213545.16B
0x5Fb...3e09
0xee...1725
10/08/202610:28:59 PMbuy$199.98$0.0853910.080860.01121837.09B
0xe91...2d18
0xeb...4397
10/08/202610:07:47 PMbuy$50.78$0.0853840.020490.01121729.43B
0x454...5390
0xc6...56ff
10/08/20268:50:11 PMbuy$97.94$0.0853520.039670.011216818.3B
0xE67...806f
0xa2...f3dd
10/08/20268:45:47 PMbuy$105.89$0.0853450.042840.011216219.81B
0x394...83D3
0x36...f820
10/08/20268:39:35 PMsell$80.51$0.0852290.032610.011211815.39B
0xbED...1940
0x2f...98bc