WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071165
Price
0.0115666 WETH
TVL
$66,495.85
MKT CAP
$3.2M
5m
0%
1h
-1.75%
4h
-2.71%
24h
5.95%
Share
TXNS
104
Buys
55
Sells
49
Volume
21K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.79T
Pooled WETH:
$16.54

XEN/WETH price stats on Ethereum

As of April 3, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000001165. XEN price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $21,055.27. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $3,153,080.82. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $66,495.85. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $66,495.85.

The total transactions of XEN/WETH is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.

XEN/WETH pool has a trading volume of $21,055.27 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000005666, captured at 3:47 AM UTC.

The price of converting 1 XEN to USD is $0.00000001165 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20263:16:59 AMsell$194.3$0.0711650.094480.011566616.67B
0xE85...0896
0x12...8107
04/03/20262:57:47 AMsell$190.61$0.0711730.092920.011572216.24B
0xC87...8e85
0x41...7ca9
04/03/20262:21:35 AMsell$122.14$0.0711860.059390.011576810.3B
0xB5B...C8d9
0x83...6a34
04/03/20261:54:59 AMbuy$24.98$0.0712090.012180.01158992.07B
0xf62...4f74
0xd5...408b
04/03/20261:34:59 AMbuy$18.81$0.0712130.0091330.01158931.55B
0x6d7...F9B5
0x76...6ade
04/03/20261:25:59 AMbuy$246.52$0.0712040.11980.011585420.47B
0x000...40ed
0x8f...5981
04/03/20261:04:35 AMbuy$0.9165$0.0711940.00044650.011581776.76M
0x0Fb...16C7
0x34...882b
04/03/202612:44:11 AMbuy$209.69$0.0711880.1020.011578617.64B
0xD3f...2a63
0x1b...565f
04/02/202611:50:47 PMbuy$5.7$0.0711830.0027760.0115755482.44M
0x8A9...A844
0x71...4b56
04/02/202611:50:11 PMsell$48.86$0.0711610.023760.01156474.21B
0xD51...f2A1
0x87...3e0e
04/02/202611:42:35 PMsell$303.68$0.0711720.14760.011569825.91B
0xE81...60b8
0x61...6740
04/02/202611:38:11 PMsell$74.82$0.0711820.03640.01157536.33B
0x4F9...71F9
0x08...2545
04/02/202611:25:23 PMsell$326.8$0.0711970.15850.011581127.29B
0x7cc...8BA6
0xf7...8b92
04/02/202611:13:11 PMbuy$53.97$0.0712280.026220.0115974.39B
0x4A8...e71C
0x87...4361
04/02/202610:04:35 PMsell$201.24$0.0712140.097280.011587116.57B
0x6d3...3bA2
0xfa...88ea
04/02/202610:02:47 PMsell$0.6563$0.0712160.00031830.011589853.96M
0xC0f...9671
0xae...9bb0
04/02/20269:48:23 PMbuy$230.29$0.0712320.11180.011598618.68B
0xD3f...2a63
0x5a...cc55
04/02/20269:42:47 PMbuy$78.29$0.0712230.038030.01159446.4B
0x0b4...66A9
0xc8...8ada
04/02/20269:41:59 PMbuy$193.16$0.0712160.093790.011590715.88B
0x394...83D3
0x52...6e36
04/02/20269:38:47 PMsell$336$0.0711960.16310.011580928.08B
0xD51...f2A1
0x11...13b6