WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084008
Price
0.0112125 WETH
TVL
$29,582.04
MKT CAP
$1.5M
5m
0%
1h
1.38%
4h
-0.33%
24h
4.71%
Share
TXNS
95
Buys
31
Sells
64
Volume
13K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.57T
Pooled WETH:
$5.97

XEN/WETH price stats on Ethereum

As of July 24, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004008. XEN price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $12,589.58. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,505,714.39. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $29,582.04. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $29,582.04.

The total transactions of XEN/WETH is 95 in the last 24 hours, 31 of which are buy transactions, and 64 are sales transactions.

XEN/WETH pool has a trading volume of $12,589.58 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002125, captured at 7:13 AM UTC.

The price of converting 1 XEN to USD is $0.000000004008 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20266:57:11 AMsell$78.75$0.0840080.041760.011212519.64B
0x973...3333
0x23...2611
07/24/20266:48:23 AMsell$9.55$0.0840160.0050690.0112132.38B
0x26f...87E3
0x04...3163
07/24/20266:46:47 AMsell$173.07$0.0840340.091810.01121442.89B
0x26f...87E3
0xed...092e
07/24/20266:45:47 AMsell$50.29$0.0840560.026680.011215212.4B
0xF5d...866b
0x6a...7679
07/24/20266:39:23 AMsell$41.16$0.0840680.021830.011215710.12B
0xF5d...866b
0x50...b889
07/24/20266:37:47 AMsell$53.36$0.0840770.02830.011216213.09B
0xF5d...866b
0x2b...8770
07/24/20266:32:59 AMsell$16.85$0.0840780.0089550.01121664.13B
0xF5d...866b
0x1d...24f0
07/24/20266:13:59 AMsell$29.18$0.0840770.015520.01121697.16B
0x26f...87E3
0x10...3f80
07/24/20266:13:11 AMbuy$684.04$0.0840930.36370.0112177167.1B
0xbC1...8EEd
0x99...6a58
07/24/20266:11:11 AMsell$9.41$0.0839450.0050060.01120972.39B
0x26f...87E3
0x56...5e04
07/24/20266:07:59 AMsell$25.09$0.0839460.013350.01120996.36B
0xF5d...866b
0xb0...1a30
07/24/20266:02:59 AMsell$44.12$0.0839540.023470.011210311.16B
0xF5d...866b
0xdc...61e1
07/24/20265:51:11 AMsell$21.58$0.0839570.011490.01121075.46B
0xF5d...866b
0x58...3d9a
07/24/20265:38:35 AMsell$49.17$0.0839660.026170.01121112.4B
0xF5d...866b
0x15...c8fb
07/24/20265:34:23 AMsell$23.85$0.0839760.012680.01121146B
0x160...3e94
0x02...6896
07/24/20265:20:11 AMsell$139.61$0.0839910.074270.011212334.97B
0xf84...8d93
0xdb...519a
07/24/20265:09:11 AMbuy$9.56$0.0840850.0050880.01121732.34B
0x52E...8688
0x8c...03be
07/24/20265:08:35 AMbuy$125.03$0.0840690.066550.011216630.72B
0x517...Bd2D
0xbb...a342
07/24/20264:54:11 AMsell$71.97$0.0839760.038380.01121218.1B
0x956...3566
0x65...1fde
07/24/20264:41:47 AMsell$32.19$0.0839880.017160.01121268.07B
0xF5d...866b
0xe9...7a4b