Info about XEN-WETH pair
- Pooled XEN:
- 4.61T
- Pooled WETH:
- $5.22
XEN/WETH price stats on Ethereum
As of July 21, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003926. XEN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,700.20. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,469,901.84. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $28,072.13. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $28,072.13.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $4,700.20 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000002054, captured at 2:26 AM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000003926 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:39:59 AM | sell | $82.46 | $0.083926 | 0.04315 | 0.0112054 | 21B | 0xc4...58bd | |
| 07/21/2026 | 1:39:35 AM | sell | $97.89 | $0.083947 | 0.0512 | 0.0112064 | 24.8B | 0x89...e914 | |
| 07/21/2026 | 1:33:23 AM | sell | $15.67 | $0.083955 | 0.008207 | 0.011207 | 3.96B | 0x37...9234 | |
| 07/21/2026 | 1:29:59 AM | buy | $743.09 | $0.083951 | 0.3892 | 0.0112069 | 188.07B | 0xae...e4dc | |
| 07/21/2026 | 1:27:47 AM | sell | $64.39 | $0.083798 | 0.03371 | 0.0111988 | 16.95B | 0xdc...d78e | |
| 07/21/2026 | 1:26:23 AM | sell | $10.54 | $0.083805 | 0.005523 | 0.0111993 | 2.77B | 0x66...cf21 | |
| 07/21/2026 | 1:22:59 AM | sell | $107.74 | $0.08382 | 0.05641 | 0.0112 | 28.2B | 0x02...fda8 | |
| 07/21/2026 | 1:13:11 AM | sell | $154.33 | $0.083858 | 0.08063 | 0.0112015 | 40B | 0x45...d892 | |
| 07/21/2026 | 1:11:59 AM | sell | $35.29 | $0.083877 | 0.01845 | 0.0112027 | 9.1B | 0xa3...2a30 | |
| 07/21/2026 | 12:52:47 AM | sell | $100.36 | $0.083896 | 0.05243 | 0.0112035 | 25.76B | 0xbe...b462 | |
| 07/21/2026 | 12:17:23 AM | sell | $8.48 | $0.083886 | 0.004456 | 0.0112041 | 2.18B | 0x2c...8811 | |
| 07/20/2026 | 11:50:59 PM | sell | $36.81 | $0.083884 | 0.01937 | 0.0112044 | 9.48B | 0x8e...4445 | |
| 07/20/2026 | 11:04:11 PM | sell | $5.5 | $0.083882 | 0.002904 | 0.0112047 | 1.42B | 0xa8...a2d8 | |
| 07/20/2026 | 9:28:23 PM | sell | $2.75 | $0.083899 | 0.001444 | 0.0112047 | 705.61M | 0xa3...2a02 | |
| 07/20/2026 | 8:02:11 PM | buy | $17.85 | $0.08396 | 0.009417 | 0.0112088 | 4.51B | 0xe8...7560 | |
| 07/20/2026 | 6:35:23 PM | buy | $524.81 | $0.083916 | 0.2754 | 0.0112055 | 134.01B | 0x31...2173 | |
| 07/20/2026 | 6:35:11 PM | sell | $1,039.08 | $0.083895 | 0.5454 | 0.0112045 | 266.72B | 0xe5...f446 | |
| 07/20/2026 | 6:11:59 PM | buy | $121.86 | $0.084094 | 0.06381 | 0.0112144 | 29.76B | 0x7c...b36c | |
| 07/20/2026 | 6:10:47 PM | buy | $64.52 | $0.08407 | 0.0338 | 0.0112132 | 15.85B | 0x59...1700 | |
| 07/20/2026 | 5:53:11 PM | sell | $0.9931 | $0.083972 | 0.0005216 | 0.0112086 | 250M | 0xd1...8da9 |