Info about XEN-WETH pair
- Pooled XEN:
- 7.47T
- Pooled WETH:
- $6.44
XEN/WETH price stats on Ethereum
As of August 6, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003976. XEN price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,630.26. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,515,185.57. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $41,968.32. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $41,968.32.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $8,630.26 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000002086, captured at 2:45 PM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000003976 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:00:11 PM | sell | $41.79 | $0.083976 | 0.02192 | 0.0112086 | 10.51B | 0x9a...a577 | |
| 08/06/2026 | 1:55:11 PM | buy | $64.77 | $0.084055 | 0.03397 | 0.0112127 | 15.97B | 0xa3...baa3 | |
| 08/06/2026 | 1:53:47 PM | buy | $574.52 | $0.084012 | 0.3013 | 0.0112104 | 143.19B | 0x12...6c7e | |
| 08/06/2026 | 1:53:47 PM | sell | $88.02 | $0.083977 | 0.04617 | 0.0112086 | 22.13B | 0x61...b83c | |
| 08/06/2026 | 1:53:47 PM | sell | $1,462.53 | $0.084014 | 0.7671 | 0.0112105 | 364.31B | 0xac...e6be | |
| 08/06/2026 | 1:09:59 PM | buy | $25.73 | $0.084202 | 0.0136 | 0.0112221 | 6.12B | 0x54...51bd | |
| 08/06/2026 | 1:00:59 PM | sell | $105.12 | $0.084138 | 0.05539 | 0.0112181 | 25.4B | 0x1f...6f78 | |
| 08/06/2026 | 12:14:59 PM | buy | $38.08 | $0.084236 | 0.02003 | 0.0112228 | 8.99B | 0x47...e476 | |
| 08/06/2026 | 12:12:35 PM | buy | $40.01 | $0.084227 | 0.02106 | 0.0112224 | 9.47B | 0x47...6da3 | |
| 08/06/2026 | 11:09:11 AM | sell | $7.54 | $0.084135 | 0.003973 | 0.0112179 | 1.82B | 0xbe...8c13 | |
| 08/06/2026 | 11:05:23 AM | buy | $20.48 | $0.084199 | 0.01079 | 0.0112213 | 4.88B | 0xae...f7ed | |
| 08/06/2026 | 11:05:23 AM | buy | $90.65 | $0.08421 | 0.04778 | 0.0112219 | 21.53B | 0x75...631a | |
| 08/06/2026 | 11:05:11 AM | buy | $134.58 | $0.084184 | 0.07093 | 0.0112205 | 32.16B | 0xbf...2aac | |
| 08/06/2026 | 10:12:23 AM | sell | $164.57 | $0.084114 | 0.08653 | 0.0112163 | 40B | 0x1a...4a50 | |
| 08/06/2026 | 10:11:11 AM | sell | $176.26 | $0.084146 | 0.09267 | 0.011218 | 42.51B | 0x1e...3398 | |
| 08/06/2026 | 10:01:59 AM | sell | $62.5 | $0.084171 | 0.03282 | 0.011219 | 14.99B | 0xce...f93f | |
| 08/06/2026 | 9:54:11 AM | buy | $1,312.83 | $0.084142 | 0.6888 | 0.0112173 | 316.94B | 0x4a...7b08 | |
| 08/06/2026 | 9:47:35 AM | buy | $71.95 | $0.084009 | 0.03778 | 0.0112105 | 17.95B | 0x2a...6c75 | |
| 08/06/2026 | 8:26:47 AM | buy | $88.36 | $0.084005 | 0.04626 | 0.0112097 | 22.06B | 0x14...5048 | |
| 08/06/2026 | 8:25:59 AM | sell | $334.84 | $0.083947 | 0.1754 | 0.0112067 | 84.83B | 0x8e...41c9 |