WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083778
Price
0.0111696 WETH
TVL
$62,535.74
MKT CAP
$1.8M
5m
0%
1h
2.15%
4h
-1.75%
24h
-5.67%
Share
TXNS
83
Buys
33
Sells
50
Volume
34K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.35T
Pooled WETH:
$7.12

XEN/WETH price stats on Ethereum

As of October 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003778. XEN price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $33,798.52. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,755,633.41. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $62,535.74. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $62,535.74.

The total transactions of XEN/WETH is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.

XEN/WETH pool has a trading volume of $33,798.52 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001696, captured at 10:59 AM UTC.

The price of converting 1 XEN to USD is $0.000000003778 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:00:47 AMsell$282.82$0.0837780.12690.011169674.84B
0x28D...941B
0xb0...9e69
10/30/20269:57:35 AMbuy$40.61$0.0838640.018250.011173610.51B
0xed8...f695
0x1c...6b25
10/30/20269:56:59 AMbuy$141.03$0.0838570.063340.011173236.56B
0x382...A907
0x86...3736
10/30/20269:53:35 AMsell$24.22$0.0837750.010870.01116956.42B
0x5a3...60fa
0xa6...5db9
10/30/20269:53:23 AMbuy$937.02$0.0838090.42080.011171245.97B
0x003...3854
0xe8...704d
10/30/20269:47:59 AMsell$370.65$0.0837060.16650.0111665100B
0x28D...941B
0x10...f0e1
10/30/20269:37:35 AMsell$269.12$0.0837340.12090.011167872.07B
0x28D...941B
0xe9...716d
10/30/20269:28:35 AMbuy$480.68$0.0837960.21630.0111708126.61B
0x436...2e6f
0x6d...d9a4
10/30/20269:23:11 AMsell$46.82$0.0836990.021080.011166512.66B
0x5a3...60fa
0x66...2042
10/30/20268:00:59 AMbuy$17.48$0.0837980.0078240.011174.6B
0x10C...00c1
0xb6...2fe3
10/30/20267:57:23 AMbuy$159.34$0.0837850.07140.011169642.09B
0xdf1...5d18
0x03...5a57
10/30/20267:33:23 AMbuy$229.65$0.0837910.10220.011168860.58B
0x5c3...fCE1
0x0d...8c80
10/30/20267:23:23 AMsell$229.8$0.0837170.10220.011165461.81B
0x200...da4A
0x07...e4d9
10/30/20267:10:35 AMsell$22.7$0.0837350.010090.01116596.08B
0x5a3...60fa
0xc8...0659
10/30/20267:10:11 AMbuy$2,250.93$0.08370310.0111646607.87B
0x646...4565
0x01...9156
10/30/20266:56:11 AMbuy$117.19$0.0835870.052110.011159532.66B
0x50b...03Eb
0x71...b28e
10/30/20266:48:35 AMbuy$67.36$0.0835690.030030.011159118.87B
0x57f...8aA5
0x80...eb3b
10/30/20266:44:47 AMbuy$106.62$0.083570.047470.011158929.86B
0x558...1eaF
0xc2...99c1
10/30/20266:44:47 AMsell$49.4$0.0835010.0220.011155914.11B
0x31E...8848
0x96...ace1
10/30/20266:43:11 AMsell$2.24$0.0834930.00099890.0111555642.03M
0x267...Bf3C
0x1f...fd27