WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085101
Price
0.0112068 WETH
TVL
$72,810.94
MKT CAP
$2M
5m
0%
1h
-1.25%
4h
-1.53%
24h
11.81%
Share
TXNS
108
Buys
56
Sells
52
Volume
18K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
10.61T
Pooled WETH:
$7.58

XEN/WETH price stats on Ethereum

As of August 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005101. XEN price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $17,561.11. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,027,823.75. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $72,810.95. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $72,810.95.

The total transactions of XEN/WETH is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.

XEN/WETH pool has a trading volume of $17,561.11 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002068, captured at 3:52 AM UTC.

The price of converting 1 XEN to USD is $0.000000005101 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:03:35 AMsell$12.23$0.0851010.004960.01120682.4B
0x329...cAe7
0x8c...8c4d
08/30/20262:43:11 AMsell$78.45$0.0850860.031940.01120715.42B
0x4F9...71F9
0xc0...87fe
08/30/20262:40:47 AMsell$78.65$0.0850990.032010.011207515.42B
0x13d...11cf
0xa2...2433
08/30/20262:39:47 AMsell$81.29$0.085110.03310.01120815.91B
0xC50...c849
0xb7...4594
08/30/20262:39:47 AMsell$79.93$0.0851230.032540.011208515.6B
0xE81...60b8
0xad...4875
08/30/20262:36:47 AMsell$144.82$0.0851380.058990.011209328.19B
0xB63...3215
0x8a...3c7c
08/30/20262:17:59 AMsell$132.22$0.0851660.053790.011210125.59B
0x31E...8848
0xa6...f356
08/30/20261:27:11 AMsell$5.28$0.0851670.0021550.01121061.02B
0xd88...Db23
0xa9...94b1
08/30/202612:21:35 AMsell$19.6$0.0851860.0079640.01121063.78B
0xbED...1940
0x9a...d47a
08/30/202612:12:23 AMsell$13.98$0.0851750.0056960.01121072.7B
0xE91...6F4b
0x41...a80b
08/29/202611:19:47 PMsell$36.12$0.085180.014710.01121096.97B
0x214...70A7
0x8a...b2d7
08/29/202610:45:23 PMsell$8.47$0.0851740.0034560.0112111.64B
0xEF4...53e6
0xfe...30ec
08/29/20269:50:35 PMbuy$13.7$0.0852810.005590.01121532.6B
0x197...36c0
0x9c...973b
08/29/20269:24:47 PMsell$55.74$0.0851780.022730.011211210.76B
0x6d3...3bA2
0xd5...1a8e
08/29/20269:24:35 PMbuy$98.06$0.085280.040.011215318.57B
0x2F4...b086
0x1f...32dc
08/29/20269:23:59 PMbuy$110.02$0.0852490.0450.011214720.96B
0x2F4...b086
0x11...df82
08/29/20269:23:23 PMbuy$245.2$0.0852430.10.011213846.77B
0x2F4...b086
0xec...3bde
08/29/20269:23:23 PMsell$41.5$0.0851540.016920.01121028.05B
0x3ef...352e
0x5d...3576
08/29/20269:22:59 PMbuy$208.42$0.0852070.0850.011212340.02B
0x2F4...b086
0xfb...c23e
08/29/20269:22:23 PMbuy$33.35$0.0851890.013590.01121166.43B
0x0Bd...f786
0x8b...4347