WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083961
Price
0.0111498 WETH
TVL
$70,804.23
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.29%
24h
0.66%
Share
TXNS
92
Buys
55
Sells
37
Volume
18K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
15.04T
Pooled WETH:
$4.24

XEN/WETH price stats on Ethereum

As of September 19, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003961. XEN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $17,628.18. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,648,010.87. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $70,804.23. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $70,804.23.

The total transactions of XEN/WETH is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.

XEN/WETH pool has a trading volume of $17,628.18 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001498, captured at 5:51 PM UTC.

The price of converting 1 XEN to USD is $0.000000003961 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:39:47 PMsell$297.42$0.0839610.11250.011149875.07B
0x09F...D6Eb
0x6b...d670
09/19/20264:20:59 PMbuy$208.95$0.0840670.0790.011153751.38B
0x73E...d5dB
0x9d...9877
09/19/20263:11:59 PMbuy$14.07$0.0840130.0053280.01115193.51B
0x654...e6F5
0xbe...05a8
09/19/20263:03:35 PMbuy$6.86$0.0840060.00260.01115171.71B
0x0e3...931e
0x4e...495c
09/19/20262:55:23 PMbuy$40.93$0.0839860.015520.011151110.27B
0x09F...D6Eb
0x89...0cff
09/19/20262:45:35 PMbuy$67.35$0.0839560.02550.011149817.03B
0x6d3...3bA2
0x4e...db9a
09/19/20261:49:11 PMbuy$3.92$0.0839160.0014880.01114861B
0x4eb...6E46
0x8f...4054
09/19/20261:45:23 PMbuy$0.9934$0.0839150.00037690.0111485253.75M
0x4eb...6E46
0x22...bcea
09/19/20261:44:11 PMbuy$2.95$0.0839110.001120.0111484754.99M
0x4eb...6E46
0x8a...8873
09/19/202610:23:23 AMbuy$162.83$0.0838340.06160.01114542.46B
0x09F...D6Eb
0x60...d05f
09/19/202610:04:11 AMbuy$28.23$0.0837290.010690.01114127.57B
0x0Bd...f786
0xe5...ffe4
09/19/202610:03:59 AMsell$141$0.0837130.053420.011140637.97B
0xbda...a93C
0x7b...2de0
09/19/20269:59:59 AMbuy$35.28$0.0838490.013350.01114579.17B
0xDf8...b40C
0x50...0515
09/19/20269:30:47 AMbuy$79.98$0.0837960.030210.011143321.07B
0x50b...03Eb
0xb7...b69f
09/19/20269:25:11 AMbuy$60.65$0.0837290.022860.011140516.26B
0x768...9604
0x2f...bf26
09/19/20269:24:59 AMbuy$35.37$0.0836780.013330.01113879.62B
0xE85...c6bC
0x9b...ce43
09/19/20269:24:47 AMbuy$116.54$0.0835980.043950.011135732.39B
0xcd0...C7CF
0x1a...a4d9
09/19/20269:24:35 AMsell$211.18$0.0835750.079640.011134859.06B
0x895...8027
0x6d...fded
09/19/20269:24:35 AMbuy$32.38$0.0837430.012210.01114118.65B
0x979...24F9
0x0b...5069
09/19/20269:24:23 AMbuy$95.79$0.0836750.036130.011138626.06B
0x17A...d528
0x61...25ff