WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084116
Price
0.0112158 WETH
TVL
$46,807.72
MKT CAP
$1.6M
5m
0%
1h
-2.30%
4h
3.27%
24h
3.21%
Share
TXNS
49
Buys
14
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.62T
Pooled WETH:
$8.09

XEN/WETH price stats on Ethereum

As of August 17, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004116. XEN price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,443.83. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,605,372.83. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $46,807.72. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $46,807.72.

The total transactions of XEN/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

XEN/WETH pool has a trading volume of $6,443.83 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002158, captured at 6:09 PM UTC.

The price of converting 1 XEN to USD is $0.000000004116 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:18:35 PMsell$11.17$0.0841160.0058580.01121582.71B
0x6Ff...7272
0xea...5726
08/17/20265:16:35 PMsell$8.02$0.0841110.0042120.01121591.95B
0x388...BBaC
0xc2...9334
08/17/20265:14:59 PMsell$8.02$0.0841120.0042130.01121591.95B
0xE56...3029
0x81...efb7
08/17/20265:13:23 PMsell$7.92$0.0841130.0041630.0112161.93B
0xc58...b4eB
0xb6...deb2
08/17/20265:11:35 PMsell$7.93$0.0841160.0041640.01121611.93B
0xD47...75C4
0x31...4145
08/17/20264:41:23 PMsell$449.35$0.0841640.23550.0112182107.91B
0x200...da4A
0xf5...3702
08/17/20264:40:59 PMsell$83.56$0.0842130.04380.011220819.83B
0x561...174E
0x6e...f7a7
08/17/20264:40:59 PMsell$10.84$0.0842050.0056850.01122042.58B
0x5a3...60fa
0x46...cd13
08/17/20264:40:47 PMbuy$1,002$0.0842190.5250.011221237.46B
0xF96...F33d
0x4a...887f
08/17/20264:40:23 PMsell$155.94$0.084070.081670.011213138.31B
0x98e...1d32
0xa8...c3cf
08/17/20264:40:11 PMbuy$1,073.37$0.0841080.56250.0112152261.29B
0xF96...F33d
0x41...3e9e
08/17/20264:40:11 PMbuy$519.96$0.0840560.27240.0112125128.17B
0xae2...aE13
0xb9...c905
08/17/20264:02:11 PMbuy$117.49$0.0840220.061480.011210429.21B
0x2e0...eF55
0xf1...3a8f
08/17/20263:59:11 PMbuy$33.55$0.084010.017560.01120998.37B
0x202...3514
0x2e...1c41
08/17/20262:14:35 PMbuy$0.005394$0.0839860.0528390.01120981.35M
0x000...089B
0x69...7a3b
08/17/202612:56:47 PMsell$384.2$0.0839270.20240.011206997.81B
0xA8A...B168
0xba...1fbb
08/17/202612:26:59 PMbuy$37.06$0.084030.019520.01121239.2B
0xb5c...DD8C
0xe4...18fd
08/17/202612:02:23 PMbuy$23.73$0.0840380.012460.01121215.88B
0xBC5...b75d
0x40...aee6
08/17/202611:23:11 AMbuy$172.86$0.0840310.090660.011211442.88B
0xF27...96f7
0x4c...d52d
08/17/20269:46:35 AMsell$164.91$0.0839210.087150.011207242.05B
0x6Cf...Bf05
0x19...bd35