WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083864
Price
0.0112043 WETH
TVL
$40,565.11
MKT CAP
$1.5M
5m
0%
1h
1.89%
4h
-3.52%
24h
3.07%
Share
TXNS
87
Buys
50
Sells
37
Volume
13K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.33T
Pooled WETH:
$6.46

XEN/WETH price stats on Ethereum

As of August 13, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003864. XEN price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $13,333.39. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,494,660.07. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $40,565.12. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $40,565.12.

The total transactions of XEN/WETH is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.

XEN/WETH pool has a trading volume of $13,333.39 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002043, captured at 8:41 AM UTC.

The price of converting 1 XEN to USD is $0.000000003864 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:23:59 AMbuy$53.13$0.0838640.028090.011204313.75B
0x472...3AE8
0x45...1f60
08/13/20267:59:47 AMbuy$95.04$0.0838590.050170.011203724.62B
0x6b1...075A
0x84...041f
08/13/20267:56:35 AMbuy$96.17$0.0838470.050770.011203125B
0x472...3AE8
0x47...e2cd
08/13/20267:50:35 AMbuy$99.24$0.0838330.052390.011202325.89B
0x202...3514
0x1f...3c45
08/13/20267:48:47 AMbuy$162.27$0.0838180.085620.011201442.5B
0x472...3AE8
0xb8...c6f4
08/13/20267:46:35 AMbuy$227.55$0.0837920.120.011200160B
0x472...3AE8
0xc7...94af
08/13/20267:19:11 AMbuy$42.78$0.0837750.022570.011199211.33B
0xD84...37bA
0x7f...85c8
08/13/20267:13:35 AMsell$199.8$0.0837140.10530.011195753.79B
0x200...da4A
0x41...4752
08/13/20267:10:59 AMsell$30.62$0.0837250.016160.01119658.22B
0x6e2...409B
0x3a...a7aa
08/13/20267:10:59 AMsell$349.45$0.0837530.18430.01119893.11B
0x200...da4A
0x6e...a94b
08/13/20267:09:23 AMbuy$20$0.0838550.010540.01120335.19B
0x5a3...60fa
0xea...415b
08/13/20267:09:11 AMbuy$299.78$0.083830.15810.01120278.26B
0x4e9...2e7f
0x2e...6a02
08/13/20267:07:35 AMbuy$0.5086$0.0838090.00026830.0112009133.54M
0xae2...aE13
0x81...c07a
08/13/20267:06:35 AMbuy$210.82$0.0837750.11110.011199155.84B
0xb7f...632e
0x77...53f1
08/13/20267:06:35 AMbuy$0.9598$0.0838090.00050620.0112009251.94M
0x0c5...ab5F
0x89...45c2
08/13/20267:06:35 AMbuy$129.93$0.08380.068520.011200434.19B
0xbED...1940
0x39...5368
08/13/20267:06:23 AMbuy$20.52$0.0837580.010820.01119825.46B
0x76d...cdA1
0x43...f296
08/13/20267:06:23 AMbuy$215.07$0.083740.11340.011197357.5B
0x912...a317
0x5e...c1ba
08/13/20267:06:23 AMsell$43.27$0.0836520.022820.011192711.85B
0xae2...aE13
0x16...6f44
08/13/20267:06:11 AMbuy$498.83$0.0836910.26310.0111947135.13B
0xE1a...1C8a
0x63...969b