WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.072845
Price
0.0101088 WETH
TVL
$133,533.74
MKT CAP
$5.7M
5m
2.61%
1h
2.61%
4h
2.40%
24h
7.14%
Share
TXNS
94
Buys
63
Sells
31
Volume
58K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.82T
Pooled WETH:
$9.46

XEN/WETH price stats on Ethereum

As of July 9, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000002845. XEN price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $57,736.23. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $5,677,988.24. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $133,533.75. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $133,533.75.

The total transactions of XEN/WETH is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.

XEN/WETH pool has a trading volume of $57,736.23 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000001088, captured at 9:37 AM UTC.

The price of converting 1 XEN to USD is $0.00000002845 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:36:11 AMbuy$914.83$0.0728450.350.010108832.15B
0x184...B0bA
0x45...a711
07/09/20259:35:59 AMbuy$300.85$0.0728290.11510.010108210.63B
0x6EE...09b0
0xf2...2230
07/09/20259:34:59 AMbuy$169.72$0.0728230.064930.0101086.01B
0xbbb...CFf9
0x52...4c7d
07/09/20259:34:47 AMbuy$1,376.4$0.0728020.52650.010107249.11B
0x4e9...2e7f
0xd2...ac5b
07/09/20259:30:35 AMbuy$775.37$0.0727730.29660.01010627.96B
0x4e9...2e7f
0x7d...2709
07/09/20256:46:47 AMbuy$132.01$0.0727710.050240.01010544.76B
0xbbb...CFf9
0x8c...b908
07/09/20256:44:23 AMbuy$325.08$0.0727610.12370.010105111.77B
0x315...9EbA
0x33...53d6
07/09/20256:42:47 AMbuy$100.9$0.0727530.03840.01010473.66B
0xbbb...CFf9
0x1e...77f0
07/09/20256:12:11 AMbuy$400.31$0.0727430.15230.010104414.59B
0xDc0...d3a1
0x46...c11b
07/09/20256:07:11 AMsell$952.87$0.0727020.36220.010102735.25B
0x14a...4Cb2
0x3f...20d6
07/09/20255:42:59 AMbuy$227.94$0.0727780.086450.01010538.2B
0xAeC...AC3d
0x16...76d6
07/09/20255:00:59 AMbuy$108.77$0.0727330.041820.01010513.98B
0xD67...D387
0xba...3c8f
07/09/20254:43:35 AMbuy$389.18$0.0727170.150.010104714.32B
0xAeC...AC3d
0x6b...24e8
07/09/20254:29:11 AMsell$15.77$0.0726520.0060890.0101023594.75M
0x424...f0E0
0xda...c5f3
07/09/20253:49:59 AMbuy$337.3$0.0727040.130.010104212.47B
0x57D...07Dd
0x09...493b
07/09/20253:49:11 AMbuy$397.32$0.0726880.15310.010103614.78B
0x57D...07Dd
0xac...c3cf
07/09/20253:27:23 AMsell$98.83$0.0726350.037990.01010133.75B
0xaB6...9B12
0x5c...bc60
07/09/20253:13:59 AMsell$323.56$0.0726490.12410.010101612.21B
0x369...7dE8
0xfd...8ba6
07/09/20253:00:47 AMbuy$39.82$0.0727110.015270.01010391.47B
0xA9d...ed2b
0xcb...4bb0
07/09/20252:51:47 AMsell$137.96$0.0726590.052910.01010195.19B
0x260...24b2
0x05...12bd