WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084714
Price
0.011189 WETH
TVL
$85,833.6
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-4.19%
24h
-3.69%
Share
TXNS
38
Buys
14
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
13.55T
Pooled WETH:
$8.79

XEN/WETH price stats on Ethereum

As of October 13, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004714. XEN price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,983.55. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,082,483.79. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $85,833.61. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $85,833.61.

The total transactions of XEN/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

XEN/WETH pool has a trading volume of $4,983.55 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000189, captured at 10:49 AM UTC.

The price of converting 1 XEN to USD is $0.000000004714 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:37:35 AMsell$117.86$0.0847140.047250.01118925B
0x5Fb...3e09
0x56...78cf
10/13/20268:06:11 AMsell$149.77$0.0847920.059210.011189431.25B
0x477...Ef20
0xf2...d13c
10/13/20267:44:11 AMsell$860.45$0.0848340.34020.0111911178B
0xD34...3C71
0xe3...3654
10/13/20267:42:11 AMsell$140.87$0.0848770.055660.011192728.88B
0x76f...b01B
0x83...afb9
10/13/20267:32:35 AMsell$82.29$0.0848790.032560.01119316.86B
0xbED...1940
0x1f...0ac3
10/13/20267:25:23 AMsell$235.24$0.0848860.093180.011193548.14B
0xF50...ee1D
0x0b...aee2
10/13/20267:08:59 AMsell$31.86$0.0849020.012610.0111946.5B
0x3aA...91c4
0x2d...5cdb
10/13/20267:02:35 AMsell$199.1$0.0849210.078660.011194440.46B
0xbED...1940
0xc2...40ea
10/13/20266:19:11 AMsell$1.32$0.084920.00052590.0111948269.97M
0x1b4...Af20
0x33...899f
10/13/20266:13:59 AMsell$72.52$0.0849250.02870.011194914.72B
0x1bD...1C74
0x4c...1ef7
10/13/20266:06:47 AMsell$12.88$0.0849270.0051010.01119512.61B
0x24d...C4d2
0xf3...966f
10/13/20265:36:23 AMsell$6.66$0.0849250.0026420.01119511.35B
0x83B...DA04
0x0f...88ac
10/13/20265:11:11 AMsell$159.37$0.0849220.063280.011195432.38B
0x200...da4A
0xd0...997f
10/13/20264:23:35 AMsell$9.88$0.0849140.0039390.01119572.01B
0x8d9...5469
0x6e...0270
10/13/20263:36:47 AMsell$23.61$0.0849050.0094270.01119584.81B
0x098...08bF
0x7b...e3e5
10/13/20263:35:59 AMsell$49.34$0.0849180.019660.011195910.03B
0x177...d2B9
0x79...43e4
10/13/20263:35:35 AMsell$54.37$0.0849240.021660.011196111.04B
0x315...9EbA
0x31...21f5
10/13/20262:06:23 AMsell$178.88$0.0848420.072630.011196636.94B
0xd94...85bd
0x13...e1d4
10/13/202612:35:23 AMbuy$102.28$0.084870.042160.011200721B
0xfB0...71f5
0xbf...9437
10/13/202612:09:11 AMbuy$100.08$0.0848490.041350.011200320.64B
0x315...9EbA
0x03...5304