WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08467
Price
0.0111865 WETH
TVL
$71,146.28
MKT CAP
$1.9M
5m
0%
1h
2.54%
4h
-1.51%
24h
6.82%
Share
TXNS
115
Buys
48
Sells
67
Volume
21K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
11.99T
Pooled WETH:
$6.04

XEN/WETH price stats on Ethereum

As of September 6, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000467. XEN price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $20,621.90. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,902,608.62. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $71,146.28. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $71,146.28.

The total transactions of XEN/WETH is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.

XEN/WETH pool has a trading volume of $20,621.90 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001865, captured at 2:32 AM UTC.

The price of converting 1 XEN to USD is $0.00000000467 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:45:47 AMbuy$64.09$0.084670.02560.011186513.72B
0x23b...FbeC
0xef...2216
09/06/20261:37:47 AMbuy$774.74$0.0846160.30960.0111844167.82B
0x947...A173
0x72...bcf8
09/06/20261:20:23 AMsell$16.35$0.0844650.0065530.01117893.66B
0xbED...1940
0x24...2098
09/06/20261:19:23 AMbuy$42.33$0.0845540.016960.01118259.29B
0x433...03f5
0xce...2476
09/06/20261:13:47 AMbuy$26.51$0.0845550.010610.01118235.82B
0xCfB...76c4
0x9d...cb4e
09/05/202611:29:35 PMbuy$57.36$0.0845160.023120.01118212.7B
0xf6A...02B6
0x87...53b2
09/05/202611:29:35 PMbuy$170.25$0.0844980.068630.011181337.85B
0x601...4181
0x5c...bc37
09/05/202611:29:23 PMsell$652.89$0.0844450.26310.0111791146.86B
0x732...72BE
0x47...4530
09/05/202610:27:59 PMbuy$65.38$0.0845770.026350.011184514.28B
0xbED...1940
0x2d...de3e
09/05/202610:26:59 PMsell$387.9$0.084510.15620.011181786B
0x1F8...2573
0xb2...4b90
09/05/202610:26:23 PMsell$456.6$0.0845660.18380.0111838100B
0x1F8...2573
0x18...a582
09/05/202610:12:11 PMsell$388.45$0.0846240.15620.011185984B
0x1F8...2573
0x0e...071f
09/05/20269:58:23 PMsell$484.75$0.0846970.19460.0111886103.2B
0x1F8...2573
0x3b...1553
09/05/20269:56:11 PMsell$10.05$0.0847350.004040.01119022.12B
0xa53...F9b9
0x4d...637a
09/05/20269:55:59 PMsell$11.32$0.0847360.0045520.01119032.39B
0x329...cAe7
0x04...d376
09/05/20269:46:11 PMsell$12.33$0.0847420.004950.01119032.6B
0x160...3e94
0xaf...83ee
09/05/20269:35:59 PMsell$22.64$0.0847270.0091270.01119054.79B
0x000...ECA1
0x95...8237
09/05/20269:35:47 PMsell$39.86$0.0847310.016060.01119068.43B
0xfc9...e535
0x9a...9d34
09/05/20269:28:35 PMbuy$5.47$0.084830.0022050.01119461.13B
0x4f5...01a6
0x12...b99e
09/05/20269:28:23 PMsell$660.34$0.0847850.26610.0111928138B
0x200...da4A
0x59...a3d9