WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085538
Price
0.0112028 WETH
TVL
$88,193.08
MKT CAP
$2.4M
5m
0%
1h
0.15%
4h
0.23%
24h
-11.85%
Share
TXNS
132
Buys
79
Sells
53
Volume
35K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.18T
Pooled WETH:
$7.58

XEN/WETH price stats on Ethereum

As of October 5, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005538. XEN price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $34,577.31. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,393,356.43. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $88,193.09. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $88,193.09.

The total transactions of XEN/WETH is 132 in the last 24 hours, 79 of which are buy transactions, and 53 are sales transactions.

XEN/WETH pool has a trading volume of $34,577.31 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002028, captured at 1:11 AM UTC.

The price of converting 1 XEN to USD is $0.000000005538 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:48:47 AMsell$86.47$0.0855380.031660.011202815.61B
0xfdB...034D
0xff...717f
10/05/202612:04:35 AMsell$34.76$0.085530.012760.0112036.29B
0x1f0...dBc0
0x52...e937
10/04/202610:46:11 PMsell$34.86$0.0855430.012770.01120316.29B
0x8F7...8dA7
0x6d...c554
10/04/202610:14:23 PMsell$80.45$0.0855260.029610.011203414.56B
0x214...70A7
0xb8...fd00
10/04/20267:23:47 PMbuy$112.79$0.0856070.041730.011207420.11B
0x454...5390
0x47...a3e2
10/04/20266:53:23 PMbuy$268.37$0.0855830.099360.011206748.06B
0x754...C024
0xdc...e8b2
10/04/20266:52:11 PMsell$304.52$0.0854740.11270.011202655.62B
0x98e...1d32
0x93...804a
10/04/20266:51:59 PMbuy$541.69$0.0855730.20050.011206397.2B
0x754...C024
0x7e...56a7
10/04/20266:39:47 PMbuy$360.35$0.0855240.13340.011204565.23B
0x305...aF89
0x7a...1a92
10/04/20265:52:59 PMbuy$25.51$0.085510.0094340.01120374.63B
0x315...9EbA
0x0e...db05
10/04/20265:51:23 PMbuy$121.11$0.0854760.044770.011202422.11B
0x71b...92e6
0x9a...be4b
10/04/20265:51:23 PMbuy$150.01$0.0855010.055460.011203427.27B
0x5a3...60fa
0x6e...a4d9
10/04/20265:51:23 PMbuy$101.83$0.0854880.037650.011202918.55B
0xd05...DF7D
0xaf...1ef6
10/04/20265:51:23 PMbuy$124.96$0.0854630.04620.011201922.87B
0x315...9EbA
0x3d...09d0
10/04/20265:37:23 PMbuy$424.91$0.085420.15720.011200678.4B
0x305...aF89
0xa6...942f
10/04/20265:35:35 PMbuy$58.23$0.0853870.021540.011199310.81B
0x601...4181
0x15...82c7
10/04/20264:50:11 PMsell$89.99$0.0852870.033260.011195417.02B
0x200...da4A
0x4f...9c32
10/04/20264:41:35 PMsell$24.37$0.0852920.0090170.01119574.61B
0xe75...6B0D
0x79...bd44
10/04/20264:41:23 PMbuy$847.73$0.0853390.31350.0111975158.76B
0xA17...5D86
0x1e...9d18
10/04/20264:28:11 PMbuy$876.37$0.0851950.32480.0111925168.69B
0xA17...5D86
0x0a...a219