WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084939
Price
0.0112045 WETH
TVL
$56,388.4
MKT CAP
$2.2M
5m
0%
1h
-0.36%
4h
-1.45%
24h
-0.05%
Share
TXNS
88
Buys
24
Sells
64
Volume
16K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.3T
Pooled WETH:
$8.41

XEN/WETH price stats on Ethereum

As of October 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004939. XEN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $16,171.22. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,212,266.01. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $56,388.40. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $56,388.40.

The total transactions of XEN/WETH is 88 in the last 24 hours, 24 of which are buy transactions, and 64 are sales transactions.

XEN/WETH pool has a trading volume of $16,171.22 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002045, captured at 9:44 AM UTC.

The price of converting 1 XEN to USD is $0.000000004939 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:21:23 AMsell$544.01$0.0849390.22520.0112045110.14B
0x61f...3c6f
0x3d...3077
10/18/20268:42:23 AMsell$21.11$0.0849560.0087610.01120564.26B
0xD8C...B3F3
0xd5...9fc4
10/18/20268:08:11 AMsell$17.28$0.0849490.0071850.01120573.49B
0x16e...f0cA
0xb2...3132
10/18/20267:46:11 AMsell$188.35$0.084960.078280.011206137.97B
0xaB9...ca95
0x10...da5e
10/18/20266:33:35 AMsell$59.87$0.0849840.024820.011206612.01B
0x1e3...3088
0x4a...5d8d
10/18/20265:59:35 AMsell$21.03$0.0849810.0087360.01120684.22B
0x337...18Ec
0x3b...f2f0
10/18/20265:39:35 AMsell$242.03$0.0849920.10050.011207348.48B
0x28B...27F7
0x4f...7b4d
10/18/20265:32:11 AMsell$40.09$0.0850110.016630.01120798B
0x07F...4A85
0xe3...df9d
10/18/20265:19:23 AMsell$546.37$0.085050.22620.0112091108.18B
0x28B...27F7
0xca...5d16
10/18/20265:06:59 AMsell$50.75$0.0850750.021030.011210310B
0x28B...27F7
0x4d...a088
10/18/20264:27:47 AMsell$1.27$0.085090.00052610.0112104250M
0x966...7b9a
0x39...6f0f
10/18/20264:18:11 AMsell$73.38$0.0850960.030320.011210614.4B
0x22d...A3E1
0x29...00e6
10/18/20264:09:59 AMsell$15.85$0.08510.0065510.01121073.11B
0xE3e...6777
0x32...f2f2
10/18/20263:59:59 AMsell$10.38$0.0850870.0043020.01121082.04B
0x609...f674
0xf6...2a1e
10/18/20263:07:35 AMsell$73.29$0.0850990.030330.01121114.37B
0x28B...27F7
0x4d...a85d
10/18/20262:59:47 AMsell$415.22$0.0851170.1720.01121281.13B
0x384...c357
0xed...2959
10/18/20262:52:23 AMsell$25.68$0.0851360.010640.01121295B
0x384...c357
0x00...3823
10/18/20262:37:11 AMsell$89.45$0.0851410.037080.011213117.4B
0x28B...27F7
0x3b...cc14
10/18/20261:47:23 AMsell$210.22$0.0851590.087090.011213740.74B
0x80e...c656
0x8f...a254
10/18/20261:44:47 AMsell$238.15$0.0851770.098750.011214646B
0x80e...c656
0xc9...1f06