WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086433
Price
0.0113072 WETH
TVL
$72,941.08
MKT CAP
$2.1M
5m
0%
1h
1.31%
4h
-1.33%
24h
-4.84%
Share
TXNS
113
Buys
33
Sells
80
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.64T
Pooled WETH:
$11.35

XEN/WETH price stats on Ethereum

As of May 24, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006433. XEN price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,724.49. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,078,685.85. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $72,941.08. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $72,941.08.

The total transactions of XEN/WETH is 113 in the last 24 hours, 33 of which are buy transactions, and 80 are sales transactions.

XEN/WETH pool has a trading volume of $9,724.49 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003072, captured at 10:33 PM UTC.

The price of converting 1 XEN to USD is $0.000000006433 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:21:59 PMbuy$32.87$0.0864330.01570.01130725.11B
0x238...2374
0x24...1e54
05/24/20269:56:47 PMbuy$111.12$0.0863490.053670.011306717.5B
0x472...3AE8
0xab...681d
05/24/20268:38:35 PMbuy$215.69$0.086390.1030.011305433.75B
0x472...3AE8
0x1b...f4a0
05/24/20267:48:23 PMbuy$27.14$0.0863890.012930.01130454.25B
0x912...a317
0xb1...7597
05/24/20267:37:11 PMsell$172.62$0.0862670.082360.01129927.54B
0x177...21d2
0x72...3f15
05/24/20267:24:11 PMsell$147.76$0.0862950.070460.011300223.47B
0xaA4...87B4
0xe3...6024
05/24/20266:35:47 PMsell$112.82$0.0863150.05380.011301217.86B
0x1c8...8BB7
0xd0...1eee
05/24/20266:22:35 PMbuy$26.02$0.0865190.012280.01130763.99B
0xC0B...ff2a
0x4a...932a
05/24/20266:11:11 PMsell$83$0.0863410.039490.011301713.09B
0xCdC...Bc63
0x1a...0ee4
05/24/20265:49:59 PMsell$112.71$0.0863610.053590.011302417.72B
0x654...e6F5
0xf1...f843
05/24/20265:43:11 PMsell$19.16$0.0863710.0091120.01130293.01B
0xdd8...A1E8
0x38...e155
05/24/20264:54:23 PMbuy$41.62$0.086490.019810.0113096.41B
0x99e...Cd62
0x57...7b79
05/24/20264:51:11 PMsell$19.1$0.0863530.0091070.01130283.01B
0xA59...B9Dd
0x57...7250
05/24/20264:45:23 PMsell$19.09$0.0863470.0091110.01130293.01B
0x420...5A1F
0x5b...e345
05/24/20264:44:47 PMsell$54.6$0.0863540.026050.01130328.59B
0x379...49Bb
0x6c...b8d5
05/24/20264:30:23 PMbuy$26.28$0.0865190.012470.01130944.03B
0x468...05fA
0x8e...bd3b
05/24/20264:28:59 PMbuy$46.59$0.0864930.022180.01130927.18B
0x356...E7FC
0x5b...1807
05/24/20263:59:35 PMsell$127.5$0.086350.06090.011303320.08B
0x863...Fe1B
0xb8...ea95
05/24/20263:59:35 PMsell$29.6$0.0863630.014130.01130394.65B
0x849...bAEa
0x3f...2975
05/24/20263:57:47 PMsell$17.47$0.0863680.0083430.01130412.74B
0x849...bAEa
0xb3...50dc