WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084398
Price
0.0111624 WETH
TVL
$80,450.14
MKT CAP
$1.9M
5m
0%
1h
-0.89%
4h
1.43%
24h
2.71%
Share
TXNS
30
Buys
10
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.01T
Pooled WETH:
$6.95

XEN/WETH price stats on Ethereum

As of October 1, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004398. XEN price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,711.47. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,870,480.59. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $80,450.14. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $80,450.14.

The total transactions of XEN/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

XEN/WETH pool has a trading volume of $4,711.47 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001624, captured at 5:09 AM UTC.

The price of converting 1 XEN to USD is $0.000000004398 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:07:23 AMsell$88.51$0.0843980.032680.011162420.12B
0x5ed...eaaB
0xb2...57c4
10/01/20264:14:47 AMbuy$657.78$0.0844370.24380.0111645148.22B
0x601...4181
0xc9...fd80
10/01/20264:14:47 AMbuy$97.2$0.0843950.036030.011162922.11B
0x71b...92e6
0xa2...3546
10/01/20264:14:11 AMbuy$0.5933$0.0843890.000220.0111627135.18M
0x0Bb...ee86
0xb5...d2d1
10/01/20262:21:47 AMbuy$53.19$0.0843640.019820.011162612.19B
0xc98...d4C6
0x63...b56a
10/01/20261:28:59 AMsell$82.76$0.0842920.030740.011159419.28B
0xEE7...Ac9c
0x8c...3622
10/01/20261:20:59 AMsell$296.55$0.0843090.11020.011160268.82B
0x200...da4A
0xab...6cd2
10/01/20261:17:47 AMsell$156.54$0.0843330.058220.011161136.12B
0xA51...6698
0xbe...d0c3
10/01/20261:08:23 AMsell$11.43$0.0843360.0042590.01116152.64B
0xf52...205c
0xdb...44d4
10/01/20261:02:11 AMsell$43.52$0.0843370.016210.011161610.03B
0xA51...6698
0x1c...c72a
10/01/202612:55:23 AMsell$8.6$0.084340.0032070.01116171.98B
0x679...C173
0x5c...e82d
10/01/202612:55:11 AMsell$15.38$0.084340.0057350.01116173.55B
0xAC2...B4dB
0xae...3db5
10/01/202612:54:47 AMsell$17.43$0.0843430.0064960.01116184.01B
0xB01...9C2E
0x61...ecba
09/30/202611:57:47 PMsell$164.53$0.0843540.061310.011162237.79B
0xC87...8e85
0xd7...aa9f
09/30/20264:00:23 PMsell$236.84$0.0843760.08830.011163154.12B
0xE64...F07c
0xdb...c3c5
09/30/20262:17:47 PMbuy$457.98$0.0844710.170.0111659102.42B
0x305...aF89
0xc8...1a82
09/30/202612:25:11 PMsell$0.4973$0.0843620.00018430.0111616114.02M
0xBEe...3504
0xdc...49b3
09/30/202612:25:11 PMbuy$1,130.12$0.0843850.41890.0111625257.71B
0xBEe...3504
0xdc...49b3
09/30/202612:24:59 PMsell$57.84$0.0842290.021450.011156813.68B
0x866...0db6
0x59...26cb
09/30/202612:23:59 PMsell$134.65$0.0842430.049930.011157331.73B
0xb09...eE08
0x7c...5e8a