WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071222
Price
0.0114048 WETH
TVL
$99,356.54
MKT CAP
$3.1M
5m
0%
1h
0.23%
4h
0.89%
24h
8.05%
Share
TXNS
107
Buys
54
Sells
53
Volume
15K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.94T
Pooled WETH:
$8.83

XEN/WETH price stats on Ethereum

As of November 30, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000001222. XEN price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,847.99. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $3,099,976.32. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $99,356.55. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $99,356.55.

The total transactions of XEN/WETH is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.

XEN/WETH pool has a trading volume of $14,847.99 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004048, captured at 9:31 AM UTC.

The price of converting 1 XEN to USD is $0.00000001222 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20259:12:23 AMbuy$156.3$0.0712220.051740.011404812.78B
0x211...0d3a
0xb8...bd6a
11/30/20259:07:11 AMbuy$49.07$0.071220.016240.01140394.02B
0x113...00f3
0x81...6bbd
11/30/20258:06:59 AMbuy$0.4505$0.0712070.00015050.011403737.29M
0xae2...aE13
0x75...59df
11/30/20257:59:35 AMsell$0.6754$0.0711910.00022440.011395756.71M
0xDf8...b40C
0x67...2aa4
11/30/20257:58:59 AMsell$0.9444$0.0711910.00031370.011395779.3M
0xF07...2d88
0xdf...37fa
11/30/20257:17:23 AMsell$23.59$0.0711890.0078470.01139581.98B
0x751...2962
0x66...5571
11/30/20257:15:35 AMsell$44.49$0.071190.01480.01139613.74B
0x4d4...1c1e
0x45...8c51
11/30/20257:07:47 AMsell$35.39$0.071190.011790.01139642.97B
0x8c7...9087
0x39...434f
11/30/20257:07:11 AMsell$35.42$0.0711910.01180.01139672.97B
0x15C...7F84
0xb7...b22d
11/30/20257:03:23 AMsell$23.63$0.0711910.0078720.0113971.98B
0x445...e979
0x81...bb13
11/30/20256:37:47 AMbuy$24.46$0.0712160.0081490.01140512.01B
0x472...0418
0x5d...e64a
11/30/20256:09:59 AMbuy$4.79$0.0712150.0015960.0114049394.1M
0x09c...0bfc
0xea...ac25
11/30/20255:55:47 AMbuy$251.09$0.0712120.083650.011403820.72B
0x7cF...2dab
0x9d...6a5e
11/30/20255:55:35 AMsell$477$0.0711910.15890.011396840.05B
0x053...4411
0x87...2d10
11/30/20255:52:47 AMsell$430.71$0.0712030.14340.011400835.8B
0xcf2...3310
0x2b...cd77
11/30/20255:36:59 AMsell$258.17$0.0712120.086020.011403821.3B
0xcde...96Ff
0x4b...31e7
11/30/20255:09:47 AMsell$114.4$0.0712210.037980.01140559.37B
0x732...72BE
0x70...ac4a
11/30/20255:04:59 AMsell$82.04$0.0712170.027380.01140646.74B
0x642...dB08
0x9a...9f4a
11/30/20254:58:35 AMsell$14.98$0.0712190.0049990.01140681.23B
0x000...92C7
0x0d...ba5a
11/30/20254:04:23 AMsell$31.89$0.0712280.010560.0114072.6B
0x435...9dc6
0x72...d431