WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083872
Price
0.0112014 WETH
TVL
$27,969.53
MKT CAP
$1.4M
5m
0%
1h
-1.66%
4h
-1.92%
24h
-0.17%
Share
TXNS
54
Buys
20
Sells
34
Volume
9K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.68T
Pooled WETH:
$5.11

XEN/WETH price stats on Ethereum

As of July 22, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003872. XEN price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,166.57. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,447,128.03. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $27,969.54. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $27,969.54.

The total transactions of XEN/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

XEN/WETH pool has a trading volume of $9,166.57 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002014, captured at 5:45 AM UTC.

The price of converting 1 XEN to USD is $0.000000003872 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:24:23 AMsell$76.98$0.0838720.040050.011201419.88B
0xC53...7Bb2
0xa4...1415
07/22/20265:02:11 AMsell$58.16$0.0839110.030050.011202114.87B
0xd33...46a2
0xb8...7631
07/22/20265:00:11 AMsell$190.53$0.0839370.098440.011203448.39B
0xd33...46a2
0xf7...ed16
07/22/20263:55:23 AMsell$17.29$0.0839490.0089550.01120454.38B
0x3eB...c405
0xa6...c04a
07/22/20261:42:11 AMsell$7.12$0.0839530.0036880.01120461.8B
0xfdB...034D
0xe9...bfdf
07/22/20261:23:59 AMsell$3.94$0.0839480.0020460.0112047999.71M
0xfdB...034D
0x5c...5cdf
07/22/202612:25:59 AMsell$69.18$0.0839740.03570.01120517.41B
0x387...98a4
0x5e...ccad
07/21/202611:53:47 PMsell$0.7903$0.0839560.00041040.0112054199.77M
0x550...a34f
0x0e...c11f
07/21/202611:33:23 PMsell$122.12$0.0839580.063580.011206130.85B
0x6d3...3bA2
0xe5...3d58
07/21/202611:26:35 PMsell$11.8$0.0839690.0061480.01120682.97B
0xB8a...D004
0x85...7923
07/21/202610:12:23 PMsell$71.42$0.0839840.037150.011207217.93B
0x973...3333
0xc2...5e83
07/21/20269:37:23 PMsell$129.69$0.0840080.06740.011208332.36B
0x200...da4A
0xb5...fb74
07/21/20269:36:35 PMsell$8.8$0.0840230.0045730.0112092.19B
0xf84...2BfB
0x98...65d8
07/21/20269:36:11 PMsell$122.83$0.0840370.063810.011209730.42B
0x58e...5Cee
0x6f...482c
07/21/20269:35:59 PMbuy$808.28$0.0840470.420.0112103199.68B
0xc41...5b49
0x64...08da
07/21/20265:52:47 PMbuy$192.68$0.0839310.10040.011204949.01B
0xae2...aE13
0x16...a79d
07/21/20265:52:47 PMbuy$207.32$0.0839510.1080.011205952.47B
0x54e...65D8
0x7d...658f
07/21/20264:33:35 PMsell$349.69$0.083880.18170.011201690.11B
0x200...da4A
0x92...65f0
07/21/20264:13:47 PMsell$126.52$0.083940.065550.011204132.11B
0xEDB...6309
0x08...6e0a
07/21/20263:55:47 PMsell$21.67$0.0839540.011230.01120495.48B
0xFE0...F65A
0x03...f3c5