Info about XEN-WETH pair
- Pooled XEN:
- 3.08T
- Pooled WETH:
- $14.89
XEN/WETH price stats on Ethereum
As of March 29, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000009849. XEN price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15,639.12. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,639,401.80. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $60,254.25. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $60,254.25.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $15,639.12 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000004909, captured at 6:44 AM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000009849 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:38:59 AM | sell | $48.71 | $0.089849 | 0.02427 | 0.0114909 | 4.95B | 0x3a...5ecb | |
| 03/29/2026 | 3:27:11 AM | sell | $24.14 | $0.089906 | 0.01198 | 0.0114916 | 2.44B | 0x50...fa5f | |
| 03/29/2026 | 1:51:59 AM | sell | $32.8 | $0.089867 | 0.01636 | 0.0114922 | 3.32B | 0x00...e103 | |
| 03/29/2026 | 1:37:11 AM | buy | $1.53 | $0.071006 | 0.0007681 | 0.0115026 | 152.83M | 0x30...0518 | |
| 03/29/2026 | 1:36:59 AM | sell | $249.01 | $0.089916 | 0.1243 | 0.0114952 | 25.11B | 0x31...00a1 | |
| 03/29/2026 | 1:21:11 AM | sell | $4.73 | $0.089984 | 0.002361 | 0.0114979 | 474.24M | 0xcf...639e | |
| 03/29/2026 | 1:06:35 AM | buy | $123.14 | $0.071014 | 0.0615 | 0.0115067 | 12.14B | 0xb4...2cb6 | |
| 03/29/2026 | 12:14:59 AM | buy | $136.19 | $0.071005 | 0.06825 | 0.0115039 | 13.54B | 0xe7...5f9c | |
| 03/28/2026 | 11:49:59 PM | sell | $295.67 | $0.089886 | 0.1482 | 0.0114956 | 29.91B | 0xef...2db9 | |
| 03/28/2026 | 10:56:11 PM | buy | $281.6 | $0.071017 | 0.14 | 0.0115059 | 27.67B | 0xa3...32a4 | |
| 03/28/2026 | 10:53:59 PM | buy | $281.62 | $0.071005 | 0.14 | 0.0114999 | 28B | 0x6a...8360 | |
| 03/28/2026 | 10:06:47 PM | sell | $11.57 | $0.089795 | 0.005758 | 0.0114871 | 1.18B | 0x50...9dae | |
| 03/28/2026 | 8:40:23 PM | buy | $303.45 | $0.089993 | 0.15 | 0.0114939 | 30.36B | 0x90...42a0 | |
| 03/28/2026 | 7:34:11 PM | buy | $0.6017 | $0.089912 | 0.0002979 | 0.0114908 | 60.71M | 0xa6...da2a | |
| 03/28/2026 | 7:18:11 PM | buy | $147.21 | $0.08988 | 0.07289 | 0.0114892 | 14.9B | 0xd6...cb5c | |
| 03/28/2026 | 7:17:35 PM | buy | $4.39 | $0.089848 | 0.002177 | 0.0114876 | 446.48M | 0xf0...6363 | |
| 03/28/2026 | 7:17:23 PM | sell | $1,112.07 | $0.089885 | 0.5506 | 0.0114894 | 112.5B | 0xdc...de5c | |
| 03/28/2026 | 7:04:23 PM | sell | $187.51 | $0.071017 | 0.09273 | 0.0115032 | 18.43B | 0x0e...4769 | |
| 03/28/2026 | 7:01:47 PM | sell | $79.04 | $0.071022 | 0.0391 | 0.011506 | 7.73B | 0x4b...1f12 | |
| 03/28/2026 | 7:01:23 PM | sell | $29.05 | $0.071025 | 0.01437 | 0.0115072 | 2.83B | 0xba...8b46 |