WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084434
Price
0.0112783 WETH
TVL
$47,499.01
MKT CAP
$1.5M
5m
0%
1h
1.11%
4h
-0.95%
24h
-4.13%
Share
TXNS
199
Buys
45
Sells
154
Volume
26K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.68T
Pooled WETH:
$8.42

XEN/WETH price stats on Ethereum

As of June 7, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004434. XEN price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $26,474.81. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,500,593.60. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $47,499.01. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $47,499.01.

The total transactions of XEN/WETH is 199 in the last 24 hours, 45 of which are buy transactions, and 154 are sales transactions.

XEN/WETH pool has a trading volume of $26,474.81 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002783, captured at 2:58 AM UTC.

The price of converting 1 XEN to USD is $0.000000004434 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:58:23 AMsell$48.54$0.0844340.030460.011278310.95B
0xd59...450E
0xe5...d808
06/07/20262:39:11 AMsell$125.92$0.0844230.079440.01127928.47B
0xc41...1B8c
0x64...f50c
06/07/20262:37:11 AMsell$53.16$0.0844540.03340.011279811.94B
0xDC9...869E
0xfe...0b6f
06/07/20262:29:23 AMsell$451.63$0.0844680.2850.011282101.07B
0xb1b...8404
0xe0...8343
06/07/20262:26:11 AMsell$10.68$0.0845020.0067380.0112842.37B
0xc41...1B8c
0x83...6357
06/07/20262:25:47 AMsell$412.12$0.0845260.25980.011285391.05B
0x200...da4A
0x07...402b
06/07/20262:25:47 AMbuy$52.29$0.0845930.032960.011289511.38B
0x63f...ce98
0x69...6784
06/07/20262:25:35 AMbuy$1,413.22$0.0845490.89080.0112867310.62B
0x4c5...f739
0x77...9713
06/07/20262:25:23 AMsell$20.71$0.0843640.013050.01127514.75B
0xc41...1B8c
0xee...12bf
06/07/20262:14:11 AMsell$47.99$0.0843820.030160.011275410.95B
0x3E5...E599
0x7c...d84d
06/07/20262:10:23 AMsell$26.42$0.0843930.016590.01127586.02B
0x6d8...79d1
0xc6...e9ea
06/07/20262:05:11 AMsell$30.11$0.0843850.018950.0112766.87B
0xd5E...0df0
0xac...6207
06/07/20261:43:11 AMsell$19.47$0.0843810.012280.01127624.45B
0xBA6...1F2f
0x74...c397
06/07/20261:32:23 AMsell$52.79$0.0843990.033180.011276512B
0x214...70A7
0xaa...09f7
06/07/20261:22:35 AMsell$20.98$0.0844090.013170.01127684.76B
0x631...Ea4C
0xeb...8b2e
06/07/202612:57:47 AMsell$20.24$0.0843410.012920.0112774.66B
0xf41...7372
0xab...4393
06/07/202612:43:35 AMsell$13.45$0.0843440.0085890.01127723.1B
0xD58...7bd0
0xda...96d5
06/07/202612:40:11 AMsell$13.49$0.0843540.0085920.01127733.1B
0xA59...B9Dd
0xdb...76d0
06/07/202612:37:23 AMsell$20.33$0.0843580.012940.01127744.66B
0xf41...7372
0x5c...76b3
06/07/202612:36:47 AMsell$13.5$0.0843580.0086010.01127763.1B
0x420...5A1F
0x24...ee01