WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084002
Price
0.0111657 WETH
TVL
$65,044.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.37%
24h
4.16%
Share
TXNS
28
Buys
8
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.47T
Pooled WETH:
$6.25

XEN/WETH price stats on Ethereum

As of November 5, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004002. XEN price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,461.63. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,846,112.17. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $65,044.50. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $65,044.50.

The total transactions of XEN/WETH is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

XEN/WETH pool has a trading volume of $6,461.63 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001657, captured at 12:45 PM UTC.

The price of converting 1 XEN to USD is $0.000000004002 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:03:59 PMsell$31.87$0.0840020.01320.01116577.96B
0x31E...8848
0xe4...bbb6
11/05/202610:57:23 AMsell$259.93$0.0840160.10760.011166364.72B
0x01D...79E1
0x37...c2eb
11/05/20269:40:11 AMsell$63.43$0.084030.026270.011166915.74B
0x315...9EbA
0xd3...24f7
11/05/20269:39:35 AMsell$559.37$0.0840580.23180.0111681137.84B
0x200...da4A
0x91...5424
11/05/20267:20:59 AMsell$1.06$0.0841040.00043820.0111692258.85M
0xE8A...2bDa
0x13...3c38
11/05/20267:12:35 AMsell$1.02$0.084120.00042240.0111692249.53M
0xE8A...2bDa
0x5c...6589
11/05/20266:58:35 AMsell$12.99$0.0841090.0053550.01116933.16B
0xC87...8e85
0xe0...36d5
11/05/20266:53:59 AMsell$180.01$0.084120.074140.011169743.69B
0x50b...03Eb
0xc9...19e1
11/05/20266:05:11 AMsell$42.29$0.0841150.017480.011170110.28B
0x75c...4a0F
0xf4...42d5
11/05/20265:02:47 AMsell$38.46$0.0841220.015880.01117039.33B
0x056...2814
0xbe...09fb
11/05/20263:20:47 AMsell$9.99$0.0841470.0041080.01117042.41B
0x9b2...7b16
0x52...7107
11/05/202612:52:11 AMsell$126.06$0.0841430.051920.011170630.42B
0x180...145a
0x20...f199
11/05/202612:22:35 AMsell$28.42$0.0841520.01170.01117096.84B
0xbEE...CCcA
0xb5...9786
11/04/202611:12:35 PMsell$10.01$0.0841460.0041320.0111712.42B
0xE34...9929
0x82...60d5
11/04/202610:11:59 PMsell$3.84$0.0841420.0015880.011171928.28M
0x59C...ED7c
0xa7...17e2
11/04/20269:07:11 PMbuy$720.75$0.0841930.29750.0111731171.86B
0xaaA...B325
0xf2...c53c
11/04/20268:26:47 PMsell$0.4156$0.0840630.00017210.0111682102.28M
0xBeE...2503
0x4c...7982
11/04/20268:26:47 PMbuy$769.32$0.0841090.31850.0111701187.23B
0xBeE...2503
0x4c...7982
11/04/20266:06:47 PMsell$778.51$0.0840530.32030.0111667192.08B
0x4Be...4A72
0xbf...a0af
11/04/20265:46:47 PMbuy$81.15$0.0841610.033460.011171519.5B
0x000...eB4C
0x81...5e2a