WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083767
Price
0.0111623 WETH
TVL
$64,450.25
MKT CAP
$1.7M
5m
0%
1h
0.58%
4h
-0.19%
24h
-7.44%
Share
TXNS
73
Buys
23
Sells
50
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
13.7T
Pooled WETH:
$5.52

XEN/WETH price stats on Ethereum

As of October 26, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003767. XEN price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $8,370.36. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,742,909.67. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $64,450.25. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $64,450.25.

The total transactions of XEN/WETH is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.

XEN/WETH pool has a trading volume of $8,370.36 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001623, captured at 5:31 AM UTC.

The price of converting 1 XEN to USD is $0.000000003767 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20265:01:35 AMbuy$21.56$0.0837670.0092880.01116235.72B
0x5a3...60fa
0xa0...aaf0
10/26/20264:26:47 AMbuy$12.4$0.0837450.0053690.01116223.31B
0x5a3...60fa
0x72...5dd2
10/26/20263:14:35 AMsell$273.21$0.0836830.11840.011159674.16B
0x8a3...5575
0xd9...2de8
10/26/20262:57:47 AMsell$29.1$0.083690.012650.01116047.89B
0x622...48c4
0xc7...bbd2
10/26/20262:57:11 AMsell$69.24$0.0836980.030090.011160718.72B
0xFB3...8847
0x91...9942
10/26/20262:52:23 AMsell$49.51$0.0836980.021560.01116113.39B
0xfb1...8D8D
0x82...118d
10/26/20262:50:47 AMbuy$175.78$0.0837680.076490.01116446.64B
0xfb1...8D8D
0x17...2d51
10/26/20261:38:35 AMsell$212.86$0.083720.092020.011160857.21B
0x28B...27F7
0x93...a24b
10/26/20261:20:47 AMsell$54.12$0.0837430.023360.011161514.46B
0xFb9...0EBB
0xb1...11b2
10/26/20261:09:47 AMsell$32.26$0.0837540.01390.01116178.59B
0xa75...4F2D
0x47...1256
10/26/20261:02:59 AMsell$90.02$0.0837740.038650.01116223.85B
0xff0...5555
0x3c...3984
10/26/20261:02:35 AMsell$444.54$0.0838010.19090.0111632116.95B
0x28B...27F7
0xe5...c24a
10/25/202611:13:35 PMbuy$0.5696$0.0839160.00024370.0111676145.44M
0x3C5...448e
0xa5...095e
10/25/202611:13:23 PMbuy$0.7228$0.0839150.00030940.0111676184.61M
0xACE...eBc1
0xbf...5db0
10/25/20269:22:47 PMbuy$150.65$0.0839160.064330.011167238.46B
0x0E2...2553
0x0a...95b2
10/25/20269:21:23 PMbuy$154.46$0.0839030.065910.011166539.57B
0x0E2...2553
0x0e...53b8
10/25/20269:19:59 PMbuy$87.1$0.0838910.037170.01116622.39B
0x0E2...2553
0xef...9180
10/25/20269:08:23 PMsell$49.06$0.0838110.020930.011162612.87B
0x642...dB08
0x0a...fbc1
10/25/20268:46:11 PMsell$82.96$0.0838180.035410.011162921.73B
0xfb1...8D8D
0x5c...f82e
10/25/20268:44:35 PMbuy$79.8$0.0838970.034040.011166220.48B
0x4e3...b44D
0xaa...9a5e