WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083828
Price
0.0111678 WETH
TVL
$63,433.59
MKT CAP
$1.8M
5m
0%
1h
0.12%
4h
2.02%
24h
-1.97%
Share
TXNS
29
Buys
13
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.65T
Pooled WETH:
$6.57

XEN/WETH price stats on Ethereum

As of November 3, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003828. XEN price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,112.31. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,767,243.51. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $63,433.59. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $63,433.59.

The total transactions of XEN/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

XEN/WETH pool has a trading volume of $4,112.31 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001678, captured at 12:45 PM UTC.

The price of converting 1 XEN to USD is $0.000000003828 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:33:23 PMbuy$20.13$0.0838280.008830.01116785.26B
0x5a3...60fa
0x75...431a
11/03/202612:30:11 PMbuy$9.98$0.0838270.0043780.01116782.61B
0x2F6...66a1
0x63...804e
11/03/202612:29:59 PMbuy$66.76$0.0838240.029270.011167617.46B
0x5a3...60fa
0x31...9ba3
11/03/202611:28:35 AMsell$3.53$0.0837220.0015590.0111642950M
0x5ed...eaaB
0xc0...c25e
11/03/202610:46:59 AMbuy$31.15$0.0837980.013730.01116748.2B
0x5a3...60fa
0xb7...63ec
11/03/202610:29:11 AMbuy$0.633$0.0837950.00027920.0111674166.82M
0xa0A...5f1D
0x65...ec42
11/03/202610:09:23 AMbuy$30.52$0.0837880.013480.01116738.06B
0x5a3...60fa
0xc9...f268
11/03/20269:43:23 AMsell$369.37$0.0837290.16310.011164799.05B
0x7b2...bC6c
0xdc...4950
11/03/20269:15:47 AMsell$300.6$0.0837520.1330.01116680.1B
0x646...4565
0x09...6bd8
11/03/20268:25:35 AMsell$9.61$0.0837560.0042650.01116672.56B
0x8A3...eE4F
0xbb...adeb
11/03/20268:04:35 AMsell$111.2$0.0837590.049380.011166929.58B
0x84a...8512
0x7a...75f5
11/03/20266:50:47 AMsell$53.65$0.0837520.023910.011167214.3B
0xdEC...B506
0x7f...d873
11/03/20266:38:59 AMsell$145.39$0.0837760.064550.011167638.5B
0x646...4565
0x1d...1c01
11/03/20266:35:11 AMsell$191.8$0.083790.085190.011168350.6B
0x646...4565
0x5d...257c
11/03/20263:51:11 AMbuy$282.21$0.083860.12540.011171673.1B
0xB68...4223
0xd1...7996
11/03/20262:30:23 AMbuy$127$0.0838520.05630.011170732.97B
0x000...eB4C
0xdc...8463
11/03/20261:23:11 AMsell$35.38$0.0837780.015650.01116719.37B
0x445...fC1B
0x90...031a
11/03/202612:28:47 AMsell$44.66$0.0837750.01980.011167311.83B
0x31E...8848
0xca...482d
11/03/202612:17:11 AMsell$22.42$0.0837730.0099540.01116745.94B
0x8a3...5575
0x69...6a40
11/02/20269:55:23 PMbuy$108.54$0.0838480.048140.011170728.2B
0xc77...8dFa
0x19...153c