WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084155
Price
0.0112173 WETH
TVL
$44,930.84
MKT CAP
$1.6M
5m
0%
1h
-1.37%
4h
-0.85%
24h
-4.98%
Share
TXNS
108
Buys
42
Sells
66
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.76T
Pooled WETH:
$8.79

XEN/WETH price stats on Ethereum

As of August 9, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004155. XEN price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $11,592.01. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,596,047.26. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $44,930.84. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $44,930.84.

The total transactions of XEN/WETH is 108 in the last 24 hours, 42 of which are buy transactions, and 66 are sales transactions.

XEN/WETH pool has a trading volume of $11,592.01 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002173, captured at 4:55 AM UTC.

The price of converting 1 XEN to USD is $0.000000004155 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:50:23 AMsell$7.37$0.0841550.0038580.01121731.78B
0x387...98a4
0x17...e4f9
08/09/20264:34:47 AMsell$157.49$0.0841710.082330.01121837.76B
0x22d...A3E1
0xfc...ad29
08/09/20264:32:47 AMsell$61.53$0.0841910.032170.01121914.68B
0x70b...6Af9
0x7d...1ccf
08/09/20264:09:59 AMsell$71.31$0.0842030.037280.011219716.97B
0x387...98a4
0x59...fbd1
08/09/20264:07:35 AMsell$12.68$0.0842090.0066290.01122013.01B
0x663...9B0D
0xef...1827
08/09/20263:59:11 AMsell$6.87$0.0842120.0035960.01122031.63B
0x663...9B0D
0x02...b444
08/09/20263:59:11 AMsell$10.85$0.0842110.0056770.01122022.58B
0x523...F982
0x99...9d00
08/09/20263:46:47 AMsell$97.14$0.0842240.050760.011220722.99B
0x6d3...3bA2
0x57...d7e3
08/09/20263:40:59 AMbuy$430.88$0.0842810.22520.0112238100.63B
0x76a...B0De
0x59...519c
08/09/20263:40:59 AMsell$14.41$0.0842330.0075350.01122133.41B
0xf81...233B
0xba...3ab9
08/09/20261:51:59 AMsell$29.66$0.0841620.01550.01121757.13B
0x828...50Fc
0x81...85f5
08/09/20261:40:23 AMsell$72.92$0.0841720.03810.01121817.48B
0x7ff...5c51
0xd9...2cd1
08/09/20261:24:47 AMsell$13.47$0.0841850.0070320.01121843.22B
0x0F9...5765
0x56...6918
08/09/20261:19:35 AMsell$8.89$0.084190.0046390.01121852.12B
0x8af...dc58
0xa9...a682
08/09/202612:30:59 AMbuy$177.19$0.0842570.092460.011222141.62B
0x871...166F
0xa9...41c3
08/08/202611:39:23 PMsell$2.22$0.0841590.0011610.0112169535.54M
0xEF4...53e6
0x3a...2a74
08/08/202611:09:35 PMsell$24.36$0.0841560.012720.0112175.86B
0x214...70A7
0x7d...24d3
08/08/202611:07:23 PMsell$160.82$0.0841710.0840.011217938.55B
0x07a...8573
0xd8...06bd
08/08/202611:04:47 PMsell$18.75$0.0841880.0097930.01121874.48B
0x07a...8573
0x10...83dd
08/08/202611:00:47 PMsell$0.7241$0.0841910.0003780.0112188172.76M
0x07E...5D1A
0x5a...7a1d