WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085067
Price
0.0113034 WETH
TVL
$53,062.31
MKT CAP
$1.8M
5m
0%
1h
1.50%
4h
1.14%
24h
-3.11%
Share
TXNS
48
Buys
25
Sells
23
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.24T
Pooled WETH:
$9.79

XEN/WETH price stats on Ethereum

As of June 24, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005067. XEN price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,405.12. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,768,879.84. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $53,062.31. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $53,062.31.

The total transactions of XEN/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

XEN/WETH pool has a trading volume of $10,405.12 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003034, captured at 2:33 AM UTC.

The price of converting 1 XEN to USD is $0.000000005067 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:13:23 AMbuy$0.3338$0.0850670.00019990.011303465.87M
0x000...C5a7
0xa1...5c73
06/24/20261:56:35 AMsell$49.81$0.0849810.029760.011297610B
0x524...90ae
0xdc...1d98
06/24/20261:26:23 AMsell$295.87$0.0849920.17710.011298959.27B
0x4ab...FF32
0x18...695e
06/24/20261:06:35 AMsell$189.63$0.085010.11380.011300837.85B
0xA47...219d
0xc0...8e1f
06/23/202610:09:23 PMbuy$34.04$0.0851320.02040.01130756.63B
0xc85...6478
0x42...b5c3
06/23/20268:42:59 PMsell$549.24$0.0850420.33040.0113034108.91B
0x7b2...bC6c
0xe7...7fc6
06/23/20268:40:35 PMsell$83.59$0.0850820.050310.011305916.45B
0xB93...511b
0xb2...66f8
06/23/20268:02:35 PMsell$123.58$0.0851020.074280.011306724.22B
0xfdf...AE93
0xd4...5ade
06/23/20267:00:23 PMbuy$1,013.46$0.0851180.61250.0113094197.99B
0x73B...B45f
0xad...9391
06/23/20266:56:59 PMbuy$327.7$0.0850330.1980.011304165.1B
0xbfE...57E6
0xc4...f541
06/23/20265:45:11 PMbuy$1.13$0.0850210.00068540.0113028226.33M
0xA54...49f5
0xdf...ecea
06/23/20265:41:47 PMbuy$0.3961$0.0850290.00023850.011302878.77M
0x4dD...f765
0xba...e1cf
06/23/20265:39:59 PMbuy$24.8$0.0850260.014940.01130274.94B
0x3Cf...481F
0x94...cd48
06/23/20265:15:35 PMbuy$0.3016$0.0850160.0001820.011302660.14M
0x933...8466
0xb5...59c3
06/23/20264:49:11 PMbuy$502.01$0.0849930.30230.0113007100.54B
0x135...ec25
0x03...6bf8
06/23/20264:32:23 PMbuy$148.53$0.0849510.089460.011298230B
0x472...3AE8
0xc6...4667
06/23/20264:29:23 PMsell$291.79$0.0848640.17560.011292859.98B
0x483...Cf2C
0x63...4e1d
06/23/20264:07:23 PMbuy$161.51$0.0849690.097260.011299232.5B
0x472...3AE8
0xaa...8f2a
06/23/20264:06:47 PMsell$469.14$0.0848860.28270.011294596B
0x550...9D87
0x93...c2a2
06/23/20263:25:59 PMsell$151.84$0.0849040.091920.011296930.96B
0x200...da4A
0x83...aba2