WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083891
Price
0.0112017 WETH
TVL
$30,751.41
MKT CAP
$1.5M
5m
0%
1h
2.73%
4h
0.48%
24h
-2.62%
Share
TXNS
94
Buys
31
Sells
63
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.09T
Pooled WETH:
$5.68

XEN/WETH price stats on Ethereum

As of July 27, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003891. XEN price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,907.53. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,456,340.31. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $30,751.42. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $30,751.42.

The total transactions of XEN/WETH is 94 in the last 24 hours, 31 of which are buy transactions, and 63 are sales transactions.

XEN/WETH pool has a trading volume of $9,907.53 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002017, captured at 2:56 PM UTC.

The price of converting 1 XEN to USD is $0.000000003891 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:52:35 PMbuy$68.87$0.0838910.035710.011201717.7B
0xa31...59C2
0x1e...9d22
07/27/20262:37:23 PMbuy$137.33$0.0838580.071360.011200535.59B
0x768...9604
0x76...2192
07/27/20262:35:23 PMsell$106.32$0.0837870.055110.011196328.07B
0x202...3514
0xef...33c8
07/27/202611:25:23 AMsell$77.26$0.0838720.039380.011197419.95B
0x294...fEFe
0x6e...0791
07/27/202610:42:59 AMsell$10.96$0.0838940.0055750.01119792.82B
0x214...70A7
0xa5...cd27
07/27/202610:06:35 AMsell$106.82$0.0838960.054420.011198527.42B
0x369...7dE8
0xe5...9a4e
07/27/20269:15:23 AMbuy$177.96$0.0839540.090980.011202145B
0x472...3AE8
0x05...c75f
07/27/20268:52:47 AMsell$151.22$0.0838880.077030.01119838.89B
0xa59...8C55
0xd8...4f31
07/27/20268:43:11 AMbuy$320.76$0.0839470.16330.01120181.25B
0x472...3AE8
0x76...7aa8
07/27/20268:37:47 AMbuy$75.01$0.0838990.038180.011198419.24B
0x98e...1d32
0xcc...2ace
07/27/20268:37:35 AMsell$372.43$0.083860.18950.011196496.49B
0x467...7aba
0x9b...1c0f
07/27/20268:26:23 AMsell$127.59$0.0839160.064920.011199232.58B
0x467...7aba
0x46...e4d9
07/27/20268:22:35 AMsell$62.9$0.0839310.032030.011200216B
0xD40...38b4
0x95...fa1f
07/27/20268:01:59 AMsell$59.71$0.0839450.030390.011200815.13B
0x180...145a
0x0c...a49b
07/27/20267:45:59 AMsell$12.93$0.0839540.0065810.01120123.27B
0x243...134B
0x63...c540
07/27/20267:02:23 AMsell$167.52$0.0839730.085190.01120242.16B
0x34e...10D8
0xa8...9a58
07/27/20266:22:47 AMsell$33.04$0.0839890.016820.0112038.28B
0xE85...c6bC
0xa5...bb95
07/27/20266:22:47 AMbuy$390.66$0.0840340.19880.011205496.82B
0xe94...09c4
0x98...13c5
07/27/20266:13:35 AMsell$37.28$0.0839270.018950.01119969.49B
0x463...A147
0x53...12df
07/27/20265:33:47 AMsell$34.75$0.0839140.017750.01119998.88B
0xEF3...686C
0xda...47be