WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08421
Price
0.0111567 WETH
TVL
$78,091.87
MKT CAP
$1.8M
5m
0%
1h
-2.29%
4h
-3.87%
24h
7.69%
Share
TXNS
82
Buys
17
Sells
65
Volume
22K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.71T
Pooled WETH:
$6.01

XEN/WETH price stats on Ethereum

As of September 26, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000421. XEN price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,797.75. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,770,511.47. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $78,091.88. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $78,091.88.

The total transactions of XEN/WETH is 82 in the last 24 hours, 17 of which are buy transactions, and 65 are sales transactions.

XEN/WETH pool has a trading volume of $21,797.75 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001567, captured at 6:07 AM UTC.

The price of converting 1 XEN to USD is $0.00000000421 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:59:35 AMsell$5.75$0.084210.0021440.01115671.37B
0xa01...4d97
0x2b...8bd7
09/26/20265:49:47 AMsell$24.5$0.0842150.0091140.01115685.81B
0x22d...A3E1
0xb4...ad8c
09/26/20265:43:11 AMsell$66.01$0.0842230.024550.01115715.63B
0xfED...0b68
0x34...16b4
09/26/20265:42:35 AMsell$115.23$0.0842360.042860.011157527.2B
0x31E...8848
0x7f...ba2d
09/26/20265:32:47 AMsell$216.01$0.0842570.080420.011158550.73B
0x22d...A3E1
0x7c...e25b
09/26/20265:20:35 AMsell$228.83$0.0842870.085150.011159553.37B
0x22d...A3E1
0x92...5493
09/26/20265:17:59 AMsell$17.27$0.0843010.0064270.011164.02B
0x369...7dE8
0xbd...7a73
09/26/20265:17:23 AMsell$10.23$0.0843030.0038060.01116012.38B
0xc94...26c7
0x63...58e9
09/26/20265:10:23 AMsell$47.15$0.0843090.017530.011160210.94B
0xfED...0b68
0xd2...4afe
09/26/20264:36:59 AMsell$159.5$0.0843160.059370.011160636.95B
0x70b...6Af9
0x01...0253
09/26/20264:29:11 AMsell$50.16$0.0843290.018670.011161111.59B
0x70b...6Af9
0x46...0d5d
09/26/20264:10:11 AMsell$1,064.62$0.0844010.39570.0111636241.87B
0x0a8...2129
0x82...8883
09/26/20264:06:23 AMsell$965.01$0.084520.35880.0111681213.46B
0xD51...f2A1
0x96...c791
09/26/20264:02:59 AMsell$199.47$0.0845810.074160.011170343.54B
0x200...da4A
0xfa...552e
09/26/20263:56:11 AMsell$45.98$0.084590.01710.011170710.02B
0x28B...27F7
0xa6...6a11
09/26/20263:55:35 AMsell$147.25$0.0845990.054780.011171132.01B
0x200...da4A
0x90...42e8
09/26/20263:55:23 AMbuy$2,522.25$0.0845610.93840.0111697552.98B
0x7ba...7791
0xeb...99ee
09/26/20263:30:23 AMsell$10.11$0.0843280.0037590.01116092.34B
0x600...4bbC
0x50...581f
09/26/20263:06:59 AMsell$7.6$0.084330.0028270.01116091.76B
0xdd1...2B10
0x70...5063
09/26/20263:00:47 AMsell$201$0.0843420.074710.011161446.28B
0xc2c...681b
0x1f...9ecd