WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086059
Price
0.0113626 WETH
TVL
$47,003.84
MKT CAP
$2.1M
5m
0%
1h
-1.71%
4h
1.76%
24h
20.38%
Share
TXNS
122
Buys
43
Sells
79
Volume
29K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.49T
Pooled WETH:
$11.83

XEN/WETH price stats on Ethereum

As of June 12, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006059. XEN price is up 20.38% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $28,512.96. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,057,014.47. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $47,003.84. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $47,003.84.

The total transactions of XEN/WETH is 122 in the last 24 hours, 43 of which are buy transactions, and 79 are sales transactions.

XEN/WETH pool has a trading volume of $28,512.96 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003626, captured at 4:29 AM UTC.

The price of converting 1 XEN to USD is $0.000000006059 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:00:47 AMsell$44.9$0.0860590.026870.01136267.41B
0xAAa...bC05
0xe5...a4de
06/12/20263:54:23 AMsell$91.92$0.086070.055020.011363415.14B
0x394...83D3
0x3b...2c01
06/12/20263:23:35 AMbuy$143.91$0.0861820.086250.011370523.28B
0xFE0...F65A
0xb0...f84e
06/12/20263:19:11 AMbuy$143.52$0.0861650.085870.011368923.28B
0xFE0...F65A
0x96...9917
06/12/20262:45:23 AMbuy$360.3$0.0861330.2150.011366158.74B
0xd07...Dd0d
0x04...74c3
06/12/20262:43:35 AMsell$74.9$0.0859820.044730.011357312.52B
0x098...08bF
0x38...e94e
06/12/20262:39:11 AMsell$5.98$0.0859870.0035770.01135771B
0xdcE...e7e1
0xbe...a8e9
06/12/20262:35:11 AMsell$49.55$0.0859840.029640.0113588.28B
0x000...2cFd
0x19...3b6e
06/12/20262:31:59 AMbuy$346.79$0.0860780.20730.011363457.06B
0xd07...Dd0d
0x4b...0630
06/12/20262:31:59 AMbuy$25.87$0.0861120.015460.01136544.23B
0x9ad...A9E2
0x93...718d
06/12/20262:21:47 AMbuy$392.78$0.0860070.23490.011359365.38B
0xd07...Dd0d
0x08...3ef2
06/12/20261:48:11 AMsell$48.98$0.0858310.029430.01135038.4B
0x5e4...5b3d
0xa8...80a0
06/12/20261:47:59 AMsell$179.02$0.0858520.10750.011351630.59B
0x80e...c656
0x9a...22f2
06/12/20261:28:47 AMsell$57.12$0.0858620.034390.01135289.75B
0xeB0...F2E7
0x8b...c282
06/12/20261:26:11 AMsell$36.74$0.0858850.022060.01135346.24B
0xFc4...bf11
0xcc...09cc
06/12/20261:16:23 AMsell$33.74$0.0859020.020220.01135375.72B
0x202...3514
0xb1...0d6a
06/12/20261:11:11 AMsell$122.71$0.0859170.073550.011354620.74B
0xF92...c2b1
0x2a...748b
06/12/202612:06:11 AMsell$163.27$0.0859550.097660.011356127.42B
0x0DC...3eaF
0xba...c2f1
06/11/202611:39:35 PMsell$24.75$0.0859730.01480.01135724.14B
0x2b2...1Ba6
0xb0...883d
06/11/202611:37:35 PMsell$255.07$0.0860010.15240.011358742.5B
0xB5B...C8d9
0x22...16d3