WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084563
Price
0.0111898 WETH
TVL
$59,182.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.78%
24h
-3.91%
Share
TXNS
30
Buys
8
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
9.55T
Pooled WETH:
$6.49

XEN/WETH price stats on Ethereum

As of September 3, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004563. XEN price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,485.46. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,845,681.43. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $59,182.38. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $59,182.38.

The total transactions of XEN/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

XEN/WETH pool has a trading volume of $8,485.46 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001898, captured at 9:13 AM UTC.

The price of converting 1 XEN to USD is $0.000000004563 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:09:47 AMsell$78.88$0.0845630.032810.011189817.29B
0x0D4...21F5
0xa8...a503
09/03/20266:50:11 AMsell$93.56$0.0845820.038840.011190220.42B
0x848...cB98
0x90...0a16
09/03/20266:32:59 AMsell$74$0.0845850.030760.011190616.14B
0x70b...6Af9
0x00...ac95
09/03/20266:13:59 AMsell$23.95$0.0845810.0099770.01119085.23B
0xC87...8e85
0x11...58a0
09/03/20266:07:23 AMsell$251.02$0.0845970.10450.011191454.6B
0x67c...6CF2
0x77...9b2e
09/03/20265:37:47 AMbuy$126.07$0.0846810.052690.011195626.93B
0x4a9...7186
0xe6...f42d
09/03/20265:12:11 AMbuy$9.29$0.0846940.0038690.01119531.98B
0x5a3...60fa
0x95...be96
09/03/20265:05:47 AMbuy$101.1$0.0846950.0420.01119521.53B
0xFE0...F65A
0x35...bd98
09/03/20265:05:23 AMbuy$46.85$0.0846860.019470.011194710B
0x5a3...60fa
0xaa...e814
09/03/20263:39:23 AMbuy$21.96$0.084670.009150.01119454.7B
0x4A8...e71C
0x67...0c44
09/03/20262:59:47 AMsell$302.5$0.0846020.12570.011191365.73B
0x2E3...10E4
0xe7...5e75
09/03/20262:39:59 AMsell$334.57$0.0846270.13940.011192872.3B
0x2E3...10E4
0x3e...37f5
09/03/20261:28:11 AMsell$261.22$0.084640.10930.011194256.3B
0x8c6...d77f
0x73...efad
09/02/202611:51:11 PMsell$101$0.0846640.042280.011195221.65B
0xB93...511b
0xb7...f641
09/02/202611:42:47 PMsell$109.5$0.0846670.045960.011195923.46B
0xC87...8e85
0xa1...7976
09/02/202610:53:23 PMsell$1.13$0.0846710.0004750.0111962242.07M
0xff0...5555
0x49...9e6f
09/02/202610:52:11 PMbuy$34.16$0.0847650.014340.01120017.17B
0x075...5463
0x25...b7d0
09/02/20269:45:11 PMsell$267.68$0.0847120.11180.011196856.8B
0x710...9C8F
0xc2...e991
09/02/20269:36:59 PMsell$5.06$0.0847240.002120.01119761.07B
0x88C...91a7
0xe7...59ce
09/02/20268:19:59 PMsell$574.37$0.0847610.24050.0111994120.62B
0x483...Cf2C
0x54...2f19