WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083976
Price
0.0112086 WETH
TVL
$41,968.31
MKT CAP
$1.5M
5m
0%
1h
-3.92%
4h
-4.66%
24h
-1.69%
Share
TXNS
51
Buys
19
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.47T
Pooled WETH:
$6.44

XEN/WETH price stats on Ethereum

As of August 6, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003976. XEN price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,630.26. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,515,185.57. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $41,968.32. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $41,968.32.

The total transactions of XEN/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

XEN/WETH pool has a trading volume of $8,630.26 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002086, captured at 2:45 PM UTC.

The price of converting 1 XEN to USD is $0.000000003976 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:00:11 PMsell$41.79$0.0839760.021920.011208610.51B
0xae2...aE13
0x9a...a577
08/06/20261:55:11 PMbuy$64.77$0.0840550.033970.011212715.97B
0xbED...1940
0xa3...baa3
08/06/20261:53:47 PMbuy$574.52$0.0840120.30130.0112104143.19B
0x315...9EbA
0x12...6c7e
08/06/20261:53:47 PMsell$88.02$0.0839770.046170.011208622.13B
0xE85...c6bC
0x61...b83c
08/06/20261:53:47 PMsell$1,462.53$0.0840140.76710.0112105364.31B
0x8d1...9321
0xac...e6be
08/06/20261:09:59 PMbuy$25.73$0.0842020.01360.01122216.12B
0xbED...1940
0x54...51bd
08/06/20261:00:59 PMsell$105.12$0.0841380.055390.011218125.4B
0xC50...c849
0x1f...6f78
08/06/202612:14:59 PMbuy$38.08$0.0842360.020030.01122288.99B
0x202...3514
0x47...e476
08/06/202612:12:35 PMbuy$40.01$0.0842270.021060.01122249.47B
0x47C...393C
0x47...6da3
08/06/202611:09:11 AMsell$7.54$0.0841350.0039730.01121791.82B
0xB63...3215
0xbe...8c13
08/06/202611:05:23 AMbuy$20.48$0.0841990.010790.01122134.88B
0xae2...aE13
0xae...f7ed
08/06/202611:05:23 AMbuy$90.65$0.084210.047780.011221921.53B
0xFE0...F65A
0x75...631a
08/06/202611:05:11 AMbuy$134.58$0.0841840.070930.011220532.16B
0xe94...09c4
0xbf...2aac
08/06/202610:12:23 AMsell$164.57$0.0841140.086530.011216340B
0x472...3AE8
0x1a...4a50
08/06/202610:11:11 AMsell$176.26$0.0841460.092670.01121842.51B
0x472...3AE8
0x1e...3398
08/06/202610:01:59 AMsell$62.5$0.0841710.032820.01121914.99B
0x09B...2C3E
0xce...f93f
08/06/20269:54:11 AMbuy$1,312.83$0.0841420.68880.0112173316.94B
0x70e...120B
0x4a...7b08
08/06/20269:47:35 AMbuy$71.95$0.0840090.037780.011210517.95B
0xbED...1940
0x2a...6c75
08/06/20268:26:47 AMbuy$88.36$0.0840050.046260.011209722.06B
0xbED...1940
0x14...5048
08/06/20268:25:59 AMsell$334.84$0.0839470.17540.011206784.83B
0xE99...8CE2
0x8e...41c9