WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084617
Price
0.0112946 WETH
TVL
$53,018.81
MKT CAP
$1.6M
5m
0%
1h
0.24%
4h
-2.01%
24h
-0.76%
Share
TXNS
57
Buys
24
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.96T
Pooled WETH:
$10.38

XEN/WETH price stats on Ethereum

As of June 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004617. XEN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,301.09. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,620,409.11. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $53,018.81. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $53,018.81.

The total transactions of XEN/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

XEN/WETH pool has a trading volume of $6,301.09 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002946, captured at 2:25 PM UTC.

The price of converting 1 XEN to USD is $0.000000004617 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:01:59 PMsell$25.13$0.0846170.016040.01129465.44B
0x315...9EbA
0x4e...826a
06/30/20261:51:35 PMsell$23.5$0.0846060.015040.01129485.1B
0x3Cf...481F
0xb8...2df1
06/30/202611:52:11 AMbuy$99.88$0.084750.063190.011300521.03B
0x6d3...3bA2
0x58...e770
06/30/202611:50:23 AMbuy$111.28$0.0847350.070440.011299723.5B
0x362...e6ab
0x69...77c6
06/30/202611:48:35 AMbuy$150.1$0.0847240.094930.011298731.78B
0x315...9EbA
0x05...f782
06/30/202611:48:23 AMsell$770.91$0.084660.48820.0112951165.41B
0x7b2...bC6c
0x54...b6e3
06/30/202611:26:47 AMsell$111.24$0.0847110.070470.011298523.61B
0x7de...3658
0xbe...8534
06/30/20269:46:23 AMbuy$40.55$0.0848250.025620.01130488.4B
0x172...1F63
0x32...1e26
06/30/20269:46:11 AMbuy$112.11$0.0848160.070820.011304223.28B
0xFE0...F65A
0x97...f7e8
06/30/20269:46:11 AMbuy$99.93$0.0848030.063120.011303420.8B
0x315...9EbA
0x2a...dda8
06/30/20269:41:59 AMsell$10.38$0.0847020.0065610.0112972.21B
0xaB8...ddA5
0x70...e621
06/30/20269:39:59 AMsell$38.08$0.0847030.024070.01129728.1B
0xaB8...ddA5
0xaa...57e1
06/30/20269:37:11 AMbuy$209.27$0.0847890.13220.011302643.7B
0xA0b...70b8
0xf8...b30c
06/30/20269:37:11 AMbuy$111.03$0.084770.070160.011301423.28B
0xFE0...F65A
0xbb...bc88
06/30/20269:34:23 AMbuy$369.39$0.0847350.23370.011299578.01B
0xe94...09c4
0x45...8bb3
06/30/20269:19:47 AMsell$55.2$0.0846260.034890.011292411.93B
0x1C7...Aa9F
0x80...dea4
06/30/20269:13:59 AMsell$33.13$0.0846350.020920.01129277.15B
0x0Ed...3A84
0x90...a815
06/30/20268:53:35 AMbuy$264.7$0.0847050.16750.011297856.25B
0x472...3AE8
0xf5...a73b
06/30/20268:00:35 AMsell$705.54$0.0846680.44360.0112935151.13B
0xbCe...5601
0x54...1609
06/30/20267:48:59 AMsell$11.72$0.0847140.007370.01129622.49B
0xA58...a738
0x14...4ddd