WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084054
Price
0.0112107 WETH
TVL
$44,352.83
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.16%
24h
-2.01%
Share
TXNS
65
Buys
18
Sells
47
Volume
6K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.96T
Pooled WETH:
$8.39

XEN/WETH price stats on Ethereum

As of August 9, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004054. XEN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,546.59. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,558,916.88. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $44,352.83. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $44,352.83.

The total transactions of XEN/WETH is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.

XEN/WETH pool has a trading volume of $5,546.59 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002107, captured at 5:29 PM UTC.

The price of converting 1 XEN to USD is $0.000000004054 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20265:19:11 PMsell$16.82$0.0840540.0087450.01121074.15B
0x73d...157F
0x40...443a
08/09/20264:13:11 PMsell$43.03$0.0840590.022360.01121110.6B
0x294...fEFe
0x16...2805
08/09/20264:09:47 PMbuy$67.29$0.0841420.034950.011215216.24B
0x061...978d
0xe2...676c
08/09/20263:32:59 PMsell$9.61$0.0840550.0049970.01121072.37B
0xd69...3146
0x48...7dfb
08/09/20263:15:59 PMsell$30.09$0.084060.015620.01121087.41B
0xa59...8C55
0x2b...b2ca
08/09/20262:46:11 PMsell$16.2$0.0840560.0084310.0112114B
0x387...98a4
0x6c...05e1
08/09/20262:01:59 PMbuy$154.81$0.0841280.080540.011214737.5B
0x472...3AE8
0xaf...810f
08/09/20261:55:47 PMsell$362.89$0.084060.18880.011211389.37B
0xCe5...f556
0xe6...eaa3
08/09/202612:49:23 PMbuy$145.17$0.0841470.075770.011216435B
0x472...3AE8
0xa3...7e01
08/09/202612:47:11 PMsell$158.68$0.0840670.08280.011212239.01B
0x980...1620
0xf6...4d1a
08/09/202612:27:59 PMsell$63.93$0.0840850.033350.011213115.65B
0x337...18Ec
0x0d...459a
08/09/202611:16:35 AMsell$15.47$0.0840960.0080610.01121343.78B
0x82c...3a1C
0x94...60a9
08/09/202611:15:59 AMsell$15.38$0.0840990.0080140.01121353.75B
0xfc9...e535
0x1c...0744
08/09/202610:46:35 AMsell$34.92$0.0841110.018150.01121378.49B
0xC87...8e85
0xac...36fd
08/09/202610:26:35 AMbuy$194.46$0.0841740.10120.011217446.58B
0x472...3AE8
0x1d...e9c7
08/09/202610:15:11 AMsell$293.6$0.0841010.15280.011213571.58B
0x472...3AE8
0x0d...d4a8
08/09/20269:46:11 AMbuy$203.8$0.084180.10630.011218248.75B
0x472...3AE8
0xbd...1926
08/09/20269:21:23 AMsell$20$0.0840790.010450.01121314.9B
0x9FC...7Fee
0x8b...003f
08/09/20268:37:35 AMsell$25.99$0.0840960.013540.01121336.35B
0x364...A083
0xde...11e9
08/09/20268:12:35 AMsell$58.11$0.0841060.030240.011213614.15B
0x056...2814
0x44...e455