WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083125
Price
0.0111705 WETH
TVL
$50,562.12
MKT CAP
$1.5M
5m
0%
1h
-1.43%
4h
0.54%
24h
-3.43%
Share
TXNS
60
Buys
19
Sells
41
Volume
20K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
11.64T
Pooled WETH:
$7.73

XEN/WETH price stats on Ethereum

As of November 15, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003125. XEN price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,668.77. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,472,853.27. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $50,562.13. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $50,562.13.

The total transactions of XEN/WETH is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.

XEN/WETH pool has a trading volume of $19,668.77 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001705, captured at 12:45 PM UTC.

The price of converting 1 XEN to USD is $0.000000003125 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:25:59 PMsell$99.01$0.0831250.054020.011170531.68B
0x97c...1A4D
0x5b...75dd
11/15/202612:18:59 PMsell$49.71$0.0831250.027180.011170815.91B
0x200...da4A
0x48...d7b8
11/15/202612:01:35 PMsell$361.19$0.0831270.19850.0111718115.49B
0x3ef...9b6A
0x02...b513
11/15/202611:46:35 AMsell$81.98$0.083170.044720.011172925.86B
0x31E...8848
0x9a...ebb2
11/15/202611:23:35 AMsell$31.68$0.0831730.017290.01117329.98B
0x200...da4A
0x89...8c2a
11/15/202610:31:35 AMsell$32.76$0.0831680.017920.011173310.34B
0x200...da4A
0xde...b310
11/15/202610:00:11 AMbuy$86.54$0.0832210.047490.011176726.87B
0x50b...03Eb
0xf6...21dc
11/15/20269:08:47 AMbuy$50.32$0.0832350.027440.011176415.55B
0x65F...339F
0xf0...bc3f
11/15/20269:02:47 AMbuy$51.49$0.0831940.02840.011176116.12B
0x294...fEFe
0xe2...046a
11/15/20268:53:11 AMsell$9.32$0.0831080.0051770.01117253B
0xbee...cCCd
0xdc...0b09
11/15/20267:54:47 AMsell$75.78$0.083070.042640.011172724.68B
0xeFf...2746
0x2d...021a
11/15/20267:22:11 AMsell$216.59$0.0831110.12070.011173569.6B
0x67c...6CF2
0xd6...a6ca
11/15/20266:51:59 AMsell$269.22$0.083130.15020.011174786B
0x67c...6CF2
0x64...1946
11/15/20264:56:35 AMbuy$86.68$0.083250.047660.011178726.67B
0xBee...CCCC
0xd2...03b9
11/15/20264:00:11 AMsell$30.13$0.0831830.016570.0111759.47B
0xd25...86E6
0x58...0cf6
11/15/20263:22:23 AMsell$737.49$0.0832280.40410.0111769228.41B
0xE9F...E9a6
0xa9...166c
11/15/20263:21:23 AMsell$753.54$0.0832960.41290.0111806228.61B
0xE9F...E9a6
0x80...3c35
11/15/20263:10:35 AMsell$20.78$0.0833310.011380.01118256.24B
0x2F6...66a1
0xb7...e8e5
11/15/20263:08:59 AMsell$46.67$0.0833330.025580.011182714B
0xae2...aE13
0x55...0225
11/15/20263:08:47 AMbuy$451.7$0.0833830.24750.0111854133.49B
0xDFe...2129
0x76...eca3