WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084314
Price
0.011225 WETH
TVL
$41,772.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
4.58%
24h
2.00%
Share
TXNS
105
Buys
22
Sells
83
Volume
29K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.34T
Pooled WETH:
$7.52

XEN/WETH price stats on Ethereum

As of August 7, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004314. XEN price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $28,926.13. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,650,887.43. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $41,772.12. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $41,772.12.

The total transactions of XEN/WETH is 105 in the last 24 hours, 22 of which are buy transactions, and 83 are sales transactions.

XEN/WETH pool has a trading volume of $28,926.13 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000225, captured at 3:39 PM UTC.

The price of converting 1 XEN to USD is $0.000000004314 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:10:47 PMsell$144$0.0843140.07510.01122533.38B
0x706...2687
0x23...8a51
08/07/20262:00:23 PMbuy$14.21$0.0844230.0073980.01123023.21B
0xA87...5023
0x56...d5d6
08/07/20261:57:23 PMbuy$97.68$0.0844170.050790.011229622.11B
0xFE0...F65A
0xa2...57ed
08/07/20261:57:11 PMbuy$14.42$0.0844060.00750.01122913.27B
0xAe0...59bA
0xc8...daa9
08/07/20261:57:11 PMsell$776.04$0.0843920.40350.0112283176.68B
0x517...Bd2D
0x35...4be5
08/07/20261:48:35 PMsell$28.1$0.0844770.014590.01123246.28B
0x3bF...c85A
0x82...d26f
08/07/20261:38:11 PMsell$315.81$0.0845110.16390.011234270B
0x472...3AE8
0x78...cbd9
08/07/20261:23:11 PMsell$343.69$0.0845820.17810.011237575B
0x472...3AE8
0xb4...aca2
08/07/20261:13:59 PMsell$260.91$0.0846380.13530.011240556.25B
0x472...3AE8
0xe1...0491
08/07/20261:08:23 PMsell$281.12$0.0846850.14550.011242660B
0x472...3AE8
0xa0...9552
08/07/20261:04:11 PMsell$146.04$0.0847080.075620.011243831.02B
0x200...da4A
0xee...8f27
08/07/20261:01:47 PMsell$340.63$0.0847310.17650.011245272B
0xB5B...C8d9
0x0d...0c80
08/07/202612:57:47 PMsell$159.63$0.0847630.082680.011246733.51B
0xCaf...b5DD
0x9d...d3d8
08/07/202612:55:35 PMsell$50.88$0.0847830.026310.011247310.64B
0x200...da4A
0x95...c199
08/07/202612:53:35 PMsell$337.34$0.0848050.17440.011248470.2B
0xaFc...5D17
0x58...2f84
08/07/202612:51:59 PMsell$241.49$0.0848290.12510.011250250B
0x211...0d3a
0x56...19b5
08/07/202612:50:59 PMsell$140.06$0.0848530.072530.011251328.86B
0xF50...ee1D
0xe5...0d07
08/07/202612:50:23 PMsell$120.35$0.0848660.062360.011252124.73B
0xCaf...b5DD
0x76...2a6b
08/07/202612:47:23 PMsell$677.86$0.0849120.35120.0112545137.99B
0x200...da4A
0x1a...ad70
08/07/202612:46:35 PMsell$323.92$0.0849710.16780.011257665.16B
0x200...da4A
0xb4...3a15