WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084077
Price
0.0112265 WETH
TVL
$36,018.59
MKT CAP
$1.5M
5m
0%
1h
-0.04%
4h
-7.30%
24h
-4.70%
Share
TXNS
69
Buys
30
Sells
39
Volume
8K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.75T
Pooled WETH:
$6.99

XEN/WETH price stats on Ethereum

As of July 11, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004077. XEN price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,064.30. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,486,258.40. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $36,018.59. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $36,018.59.

The total transactions of XEN/WETH is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

XEN/WETH pool has a trading volume of $8,064.30 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002265, captured at 7:57 AM UTC.

The price of converting 1 XEN to USD is $0.000000004077 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20267:52:47 AMsell$11.91$0.0840770.0066210.01122652.92B
0xBf1...939d
0x9b...2b6a
07/11/20267:36:11 AMsell$39.79$0.0840840.022110.0112279.74B
0xBf1...939d
0x90...00d2
07/11/20267:27:59 AMsell$298.32$0.0841380.16570.011229972.09B
0x80e...c656
0xb3...42c0
07/11/20267:27:35 AMsell$30.9$0.0841880.017160.01123267.38B
0x337...18Ec
0x6b...bcc5
07/11/20267:25:23 AMbuy$186.03$0.0842470.10340.01123643.8B
0x202...3514
0xee...d709
07/11/20267:05:23 AMbuy$188.1$0.0841870.10460.011232944.92B
0x202...3514
0x05...f6b2
07/11/20267:00:59 AMsell$56.45$0.0840840.031390.011227113.82B
0x70b...6Af9
0x5b...3548
07/11/20266:57:11 AMbuy$198.29$0.0841450.11020.011230547.83B
0x202...3514
0x0f...8661
07/11/20266:54:47 AMsell$301.74$0.0840790.16770.011226873.97B
0x70b...6Af9
0xa8...c79e
07/11/20266:33:23 AMbuy$115.45$0.0841960.064130.011233127.51B
0x8A9...A844
0x1c...f57c
07/11/20266:33:11 AMbuy$27.18$0.0841740.01510.01123186.51B
0xc7e...15F3
0xf7...e62e
07/11/20266:32:59 AMsell$353.15$0.084140.19610.0112385.29B
0x70b...6Af9
0x16...4159
07/11/20266:21:23 AMbuy$0.00004218$0.0842770.0723440.01123779,862.24
0x0E2...0F2d
0xaf...3c95
07/11/20266:21:23 AMsell$368.07$0.0842470.20450.01123686.67B
0x554...AC8A
0x29...ce56
07/11/20265:54:11 AMsell$59.21$0.0843010.032940.011239213.77B
0x22d...A3E1
0x3d...a0ba
07/11/20265:30:47 AMsell$32.07$0.0843140.017840.01123997.44B
0x9FC...7Fee
0x83...430b
07/11/20264:10:59 AMbuy$1.28$0.0843980.00071620.011245292.29M
0x754...C024
0x91...2daf
07/11/20261:43:47 AMsell$77.67$0.0843070.043410.011240718.03B
0xC87...8e85
0x1d...cb63
07/11/20261:00:11 AMsell$8.56$0.0843290.0047720.01124131.98B
0x98d...AEB0
0x43...a5a4
07/11/202612:49:11 AMsell$70.67$0.084330.039450.011241716.32B
0x3D7...d85D
0xb8...bd97