WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08313
Price
0.0111476 WETH
TVL
$51,610.77
MKT CAP
$1.5M
5m
0%
1h
-0.46%
4h
0.25%
24h
-2.40%
Share
TXNS
65
Buys
28
Sells
37
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
13.59T
Pooled WETH:
$4.27

XEN/WETH price stats on Ethereum

As of November 9, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000313. XEN price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $11,654.05. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,462,116.49. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $51,610.78. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $51,610.78.

The total transactions of XEN/WETH is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

XEN/WETH pool has a trading volume of $11,654.05 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001476, captured at 12:45 PM UTC.

The price of converting 1 XEN to USD is $0.00000000313 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:28:47 PMsell$91.17$0.083130.042990.011147629.12B
0x71b...92e6
0xb4...020a
11/09/202612:16:23 PMsell$160.6$0.0831310.076070.011148351.28B
0xb8F...0a5f
0xec...2ab9
11/09/202612:03:23 PMsell$26.88$0.0831450.012720.01114898.55B
0xE86...99b3
0x5b...e52d
11/09/202611:25:35 AMsell$112.66$0.0831630.053180.011149335.62B
0x71b...92e6
0xb6...70c2
11/09/202610:54:59 AMsell$14.42$0.0831540.0068410.01114964.57B
0xA17...5D86
0xfe...4ab9
11/09/202610:50:47 AMbuy$74.32$0.0832160.035250.011152523.11B
0x31d...b3E4
0x22...e2b8
11/09/202610:20:59 AMbuy$29.9$0.0831970.014230.01115229.35B
0x09e...9Af8
0xe3...098f
11/09/202610:12:35 AMbuy$364.04$0.0831720.17330.011151114.74B
0xE29...AFdA
0x5f...0540
11/09/202610:05:23 AMsell$16.88$0.0830910.0080310.0111475.46B
0x83B...DA04
0x3e...a77d
11/09/20269:56:47 AMsell$29.16$0.0831020.013830.01114719.4B
0x83B...DA04
0x90...4420
11/09/20269:42:59 AMsell$4.21$0.0831020.0020010.01114721.36B
0xFA4...F579
0x49...38c2
11/09/20269:35:35 AMsell$15.94$0.0831050.0075640.01114735.13B
0x83B...DA04
0x38...3d90
11/09/20269:16:35 AMsell$31.03$0.0831220.014650.01114749.94B
0x83B...DA04
0xe1...feca
11/09/20267:57:23 AMsell$73.59$0.0830890.03520.011147723.82B
0x31E...8848
0x90...f5df
11/09/20267:56:11 AMsell$217.56$0.0831080.1040.011148670B
0x70d...C9e2
0x7a...da3e
11/09/20267:13:59 AMbuy$61.25$0.0831740.029350.011152119.3B
0x5C6...747B
0x91...e698
11/09/20266:44:23 AMsell$758.07$0.0831650.35970.0111502239.48B
0xEF2...151e
0x7b...075d
11/09/20266:44:23 AMbuy$121.17$0.0831940.057490.011151537.93B
0x3D3...f686
0x99...c704
11/09/20266:04:23 AMsell$375.57$0.0832550.17630.0111528115.38B
0x80e...c656
0x36...5875
11/09/20265:20:47 AMsell$5.92$0.0832840.0027730.01115371.8B
0xC2C...E5C0
0xe2...8e43