Info about XEN-WETH pair
- Pooled XEN:
- 3.08T
- Pooled WETH:
- $15.92
XEN/WETH price stats on Ethereum
As of April 1, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000001097. XEN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,990.98. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,948,896.26. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $67,817.78. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $67,817.78.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $7,990.98 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000005134, captured at 8:32 AM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.00000001097 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:28:23 AM | buy | $347.16 | $0.071097 | 0.1625 | 0.0115134 | 31.65B | 0xd7...eeed | |
| 04/01/2026 | 8:10:59 AM | sell | $54.73 | $0.071064 | 0.02574 | 0.0115005 | 5.14B | 0xcb...9612 | |
| 04/01/2026 | 8:02:11 AM | sell | $36.64 | $0.071068 | 0.01719 | 0.0115014 | 3.43B | 0x2e...10d0 | |
| 04/01/2026 | 7:40:23 AM | sell | $228.39 | $0.071077 | 0.1067 | 0.0115039 | 21.19B | 0x3a...fa31 | |
| 04/01/2026 | 5:35:35 AM | sell | $208.25 | $0.071081 | 0.09783 | 0.011508 | 19.26B | 0x03...ec35 | |
| 04/01/2026 | 5:19:35 AM | sell | $183.78 | $0.071083 | 0.08679 | 0.0115117 | 16.96B | 0x28...58e1 | |
| 04/01/2026 | 4:39:35 AM | sell | $189.51 | $0.071087 | 0.08983 | 0.0115153 | 17.43B | 0x88...88b5 | |
| 04/01/2026 | 4:29:35 AM | sell | $71.52 | $0.071092 | 0.03389 | 0.0115178 | 6.55B | 0x35...36a0 | |
| 04/01/2026 | 4:25:47 AM | buy | $205.33 | $0.071111 | 0.09732 | 0.011527 | 18.47B | 0x2f...482d | |
| 04/01/2026 | 4:16:23 AM | sell | $32.46 | $0.071082 | 0.01544 | 0.0115149 | 3B | 0xc3...0d17 | |
| 04/01/2026 | 4:01:35 AM | buy | $230.57 | $0.0711 | 0.1096 | 0.0115234 | 20.95B | 0x4b...ccac | |
| 04/01/2026 | 4:01:23 AM | buy | $133.85 | $0.071093 | 0.06366 | 0.0115199 | 12.25B | 0x5a...e43a | |
| 04/01/2026 | 4:01:11 AM | sell | $1,090.59 | $0.07109 | 0.5186 | 0.0115187 | 99.98B | 0xd7...d690 | |
| 04/01/2026 | 2:14:47 AM | sell | $107.95 | $0.071109 | 0.05162 | 0.0115304 | 9.73B | 0x43...c63a | |
| 04/01/2026 | 1:40:59 AM | buy | $63.28 | $0.071134 | 0.0302 | 0.0115416 | 5.58B | 0x33...e34b | |
| 03/31/2026 | 11:54:35 PM | sell | $132.38 | $0.071119 | 0.06286 | 0.0115315 | 11.83B | 0x23...f848 | |
| 03/31/2026 | 11:24:11 PM | buy | $92.28 | $0.071139 | 0.04393 | 0.0115427 | 8.1B | 0x65...d07b | |
| 03/31/2026 | 10:12:47 PM | sell | $6.97 | $0.071114 | 0.003322 | 0.0115311 | 625.57M | 0x45...41ca | |
| 03/31/2026 | 10:09:11 PM | buy | $274.9 | $0.071129 | 0.1312 | 0.0115392 | 24.33B | 0xf8...9617 | |
| 03/31/2026 | 9:56:59 PM | buy | $232.07 | $0.071123 | 0.1104 | 0.0115342 | 20.66B | 0x97...9349 |