WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083947
Price
0.0112098 WETH
TVL
$44,989.07
MKT CAP
$1.5M
5m
0%
1h
0.87%
4h
0.76%
24h
0.97%
Share
TXNS
126
Buys
62
Sells
64
Volume
23K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.8T
Pooled WETH:
$7.55

XEN/WETH price stats on Ethereum

As of August 16, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003947. XEN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $23,340.73. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,539,664.27. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $44,989.08. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $44,989.08.

The total transactions of XEN/WETH is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.

XEN/WETH pool has a trading volume of $23,340.73 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002098, captured at 3:04 PM UTC.

The price of converting 1 XEN to USD is $0.000000003947 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20262:17:11 PMsell$124.43$0.0839470.066160.011209831.52B
0x200...da4A
0xc4...0326
08/16/20262:13:23 PMbuy$148.52$0.0840290.07890.01121436.86B
0x408...Ce84
0x67...43e7
08/16/20262:11:11 PMbuy$2.25$0.0840160.00120.0112135561.9M
0x3a3...bb40
0x93...3651
08/16/20262:09:59 PMbuy$148.68$0.0840090.0790.01121337.08B
0x408...Ce84
0x7f...99b2
08/16/20262:09:35 PMbuy$151.53$0.083990.08050.01121237.97B
0x408...Ce84
0xd1...775e
08/16/20262:05:35 PMbuy$73.01$0.0839720.038820.011211218.38B
0xfc1...6caD
0x8b...bf6e
08/16/20261:55:11 PMsell$127.78$0.0839130.067660.011207232.65B
0x31E...8848
0x78...7c87
08/16/202612:48:23 PMbuy$49.99$0.0839660.026620.011211212.6B
0x5a3...60fa
0x81...3ceb
08/16/202612:48:23 PMbuy$69.78$0.0839740.037150.011211617.56B
0x6d3...3bA2
0xd2...ab09
08/16/202612:48:11 PMbuy$151.46$0.0839530.080650.011210538.31B
0x98e...1d32
0x0b...48ca
08/16/202612:47:59 PMsell$255.59$0.0838820.1360.011206665.84B
0x78e...5fFE
0xbb...a1a0
08/16/202612:31:47 PMbuy$17.97$0.0839760.0095660.01121174.52B
0x5bA...5C97
0x3d...1e5b
08/16/202612:05:23 PMsell$144.8$0.0839060.077080.011207937.07B
0xc13...6983
0x4f...f390
08/16/202611:24:59 AMsell$37.6$0.0839170.020010.01120859.6B
0x1e3...3088
0x63...699a
08/16/202610:12:23 AMbuy$28.08$0.0839970.014950.01121287.03B
0xae2...aE13
0x68...d9fd
08/16/202610:12:23 AMsell$394.1$0.0839410.20980.0112098100B
0xcE6...268f
0xba...7302
08/16/20269:51:47 AMbuy$62.64$0.0840460.033320.011215215.48B
0x202...3514
0xa2...9ab4
08/16/20268:31:11 AMbuy$18.79$0.0840390.010.01121494.65B
0xEbb...d505
0x09...7ee1
08/16/20268:02:11 AMbuy$1.31$0.0840390.00070.0112149325.71M
0x0Bb...ee86
0xc8...32b2
08/16/20267:59:11 AMbuy$1.16$0.0840390.000620.0112149288.5M
0x0Bb...ee86
0xd8...bb55