WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086675
Price
0.0112795 WETH
TVL
$68,809.15
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.62%
24h
23.90%
Share
TXNS
145
Buys
72
Sells
73
Volume
59K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.53T
Pooled WETH:
$10.55

XEN/WETH price stats on Ethereum

As of August 21, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006675. XEN price is up 23.90% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $59,297.06. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,586,923.97. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $68,809.16. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $68,809.16.

The total transactions of XEN/WETH is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.

XEN/WETH pool has a trading volume of $59,297.06 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002795, captured at 10:06 AM UTC.

The price of converting 1 XEN to USD is $0.000000006675 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:20:47 AMbuy$148.66$0.0866750.062240.011279522.27B
0x89f...35D9
0x59...7a8c
08/21/20268:16:11 AMbuy$34.85$0.0866550.014610.0112795.24B
0x83D...eaC2
0x4b...f39e
08/21/20267:52:59 AMsell$2.15$0.086490.00090760.0112734331.92M
0x3aB...1380
0x95...3632
08/21/20267:34:23 AMsell$78.75$0.0865090.03310.011273612.1B
0x8d7...B866
0x2d...a29c
08/21/20267:31:35 AMbuy$77.56$0.0866490.032570.011279211.66B
0xdd1...0Ba8
0xac...6267
08/21/20267:24:59 AMbuy$153.43$0.086630.064480.011278623.14B
0xD72...e9Ad
0xd4...2ba2
08/21/20267:23:59 AMbuy$146.26$0.0866140.061460.011277922.11B
0xFE0...F65A
0x64...51d2
08/21/20267:23:59 AMbuy$132.31$0.0865980.05560.011277220.05B
0x3e6...ff51
0xaa...3c02
08/21/20267:20:11 AMsell$548.71$0.0865060.230.011272784.34B
0xCFd...8310
0x7a...d3f5
08/21/20267:11:47 AMsell$92.79$0.0865190.039040.011274214.24B
0x200...da4A
0xae...f438
08/21/20266:30:59 AMsell$21.24$0.0864820.0089970.01127453.28B
0x758...35dd
0xc4...d2e6
08/21/20266:11:35 AMsell$20.43$0.0865110.008620.01127463.14B
0x436...9336
0x8a...5ffd
08/21/20266:06:59 AMbuy$1,643.25$0.086560.69190.0112762250.46B
0x801...1060
0x15...3878
08/21/20265:44:47 AMsell$1,884.88$0.0863910.80050.0112714294.92B
0x517...Bd2D
0x02...c7b7
08/21/20265:42:59 AMsell$50.27$0.0865030.021340.01127617.73B
0x458...43ea
0x44...33b2
08/21/20265:42:11 AMsell$242.56$0.0865120.10310.011276837.24B
0xCaf...b5DD
0xbc...2d5c
08/21/20265:35:23 AMsell$1,734.81$0.0866350.73630.0112816261.45B
0x67c...6CF2
0x3c...643a
08/21/20265:26:47 AMsell$76.03$0.086730.032310.01128611.3B
0x200...da4A
0xa5...265b
08/21/20265:24:35 AMsell$707.95$0.0867850.30040.011288104.33B
0x3F7...cB25
0xbf...ab6e
08/21/20264:54:47 AMbuy$49.44$0.0869560.0210.01129557.11B
0xF5F...1815
0x31...69c6