WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083982
Price
0.0112071 WETH
TVL
$43,846.95
MKT CAP
$1.5M
5m
0%
1h
0.04%
4h
-0.76%
24h
-3.09%
Share
TXNS
46
Buys
14
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.07T
Pooled WETH:
$8.15

XEN/WETH price stats on Ethereum

As of August 10, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003982. XEN price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,216.11. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,532,000.81. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $43,846.96. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $43,846.96.

The total transactions of XEN/WETH is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.

XEN/WETH pool has a trading volume of $3,216.11 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002071, captured at 5:59 AM UTC.

The price of converting 1 XEN to USD is $0.000000003982 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:58:35 AMsell$16.49$0.0839820.0085760.01120714.14B
0x973...3333
0xc7...46e1
08/10/20265:08:35 AMsell$101.54$0.0839790.052970.011207525.52B
0x579...8C3a
0x4a...e24c
08/10/20265:03:35 AMbuy$66.14$0.0840590.034530.011211916.29B
0xbED...1940
0x8e...2636
08/10/20265:02:11 AMsell$118.95$0.083980.062130.011207929.88B
0x31E...8848
0x66...8773
08/10/20264:51:11 AMbuy$7.44$0.0840730.0038820.01121251.83B
0xbED...1940
0xab...9877
08/10/20262:10:11 AMsell$24.66$0.0840020.012840.01120846.16B
0x8af...dc58
0x7c...1a93
08/10/20262:03:47 AMsell$100.97$0.0840120.052570.011208925.16B
0xA47...219d
0xdc...6610
08/10/202612:53:23 AMsell$398.77$0.0840340.20840.011210898.83B
0x7C5...d9F9
0xe0...35cf
08/10/202612:41:11 AMbuy$22.9$0.0841350.0120.01121665.54B
0xCe5...f556
0xd3...0d6b
08/09/202610:52:47 PMbuy$0.3017$0.0841490.00015750.011216572.73M
0xDf8...b40C
0x49...c64d
08/09/202610:51:11 PMbuy$0.05355$0.084150.000027940.011216512.9M
0x5C6...747B
0x55...7380
08/09/202610:34:47 PMsell$0.2345$0.084080.0001220.011212257.48M
0xC37...3bCe
0xae...b1c8
08/09/202610:34:47 PMbuy$56.01$0.0841590.029130.011216313.47B
0xC37...3bCe
0xae...b1c8
08/09/202610:28:59 PMbuy$74.94$0.0841620.038850.011215818B
0xDEc...Cfe2
0xf1...d327
08/09/202610:28:35 PMbuy$99.92$0.0841490.05180.011215124.08B
0xDEc...Cfe2
0x71...83b0
08/09/202610:27:59 PMbuy$24.97$0.084140.012940.01121466.03B
0xDEc...Cfe2
0x61...2ed2
08/09/20269:05:59 PMsell$17.12$0.0840380.0089190.01121034.24B
0x573...B0D9
0x2d...23c4
08/09/20268:49:47 PMsell$4.61$0.0840380.0024020.01121041.14B
0x1D9...3Eca
0xcb...6dca
08/09/20268:47:11 PMsell$4.65$0.0840380.0024240.01121041.15B
0x394...83D3
0x95...fd54
08/09/20268:26:59 PMsell$30.45$0.0840410.015870.01121067.54B
0x20F...5d24
0x26...5044