WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084279
Price
0.0112234 WETH
TVL
$49,097.08
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.06%
24h
4.65%
Share
TXNS
44
Buys
11
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.28T
Pooled WETH:
$9.35

XEN/WETH price stats on Ethereum

As of August 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004279. XEN price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,551.84. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,670,572.17. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $49,097.08. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $49,097.08.

The total transactions of XEN/WETH is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

XEN/WETH pool has a trading volume of $8,551.84 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002234, captured at 7:57 PM UTC.

The price of converting 1 XEN to USD is $0.000000004279 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:27:47 PMsell$180.91$0.0842790.094460.011223442.27B
0x200...da4A
0xc2...2697
08/18/20267:27:35 PMbuy$479.62$0.0843470.25040.011227110.32B
0xB66...B9aA
0x48...f4e9
08/18/20267:27:35 PMsell$45.16$0.08430.023570.011224510.5B
0x172...1F63
0x53...956a
08/18/20266:08:11 PMsell$42.13$0.0842130.022040.011220410B
0xEfe...Df8c
0x4b...573b
08/18/20265:20:23 PMsell$111.77$0.0842330.058390.011221126.4B
0xcDF...7C15
0x46...55f9
08/18/20265:18:35 PMsell$271.34$0.0842680.14170.011222963.57B
0xd62...F12C
0xab...fc76
08/18/20265:18:11 PMsell$185.81$0.0843090.097080.011225143.11B
0xcDF...7C15
0x08...e4ea
08/18/20265:05:59 PMbuy$177.89$0.08440.092910.011229840.43B
0x801...1060
0xb4...0e9d
08/18/20264:48:59 PMsell$64.63$0.0843120.033670.011224714.99B
0x734...5678
0xab...352f
08/18/20264:42:35 PMsell$37.3$0.0843170.019450.01122518.64B
0x5a3...60fa
0x7b...b1a1
08/18/20264:36:11 PMsell$13.53$0.0843140.0070710.01122543.14B
0x8c8...8577
0x73...5794
08/18/20264:16:11 PMbuy$88.37$0.0843930.04620.011229620.12B
0x000...eB4C
0xae...a6b8
08/18/20263:33:47 PMbuy$208.68$0.0843680.1090.011228247.77B
0x72C...3e36
0x73...9ab5
08/18/20263:29:59 PMsell$155.43$0.0842820.081090.011223436.29B
0x5Cb...26FA
0xc0...239a
08/18/20262:58:11 PMbuy$44.75$0.0843650.023420.011228510.25B
0xA6F...A2a4
0xb4...b594
08/18/20262:54:47 PMsell$44.39$0.0842790.023230.011223910.37B
0x294...fEFe
0x19...6adc
08/18/20262:50:47 PMsell$116.09$0.0842990.060670.011224727B
0x09B...2C3E
0x74...12ad
08/18/20262:42:47 PMsell$190.78$0.0843270.099710.011226144.08B
0x50b...03Eb
0x68...c5ce
08/18/20262:40:23 PMsell$57.54$0.0843470.03010.011227313.24B
0x408...Ce84
0xc4...c449
08/18/20262:39:11 PMsell$188.18$0.0843720.098370.011228543.04B
0x408...Ce84
0x90...d992