WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.088354
Price
0.0113599 WETH
TVL
$80,906.67
MKT CAP
$2.5M
5m
0%
1h
-3.42%
4h
-3.11%
24h
-3.21%
Share
TXNS
79
Buys
44
Sells
35
Volume
16K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.16T
Pooled WETH:
$12.7

XEN/WETH price stats on Ethereum

As of May 10, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000008354. XEN price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $16,079.40. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,529,139.95. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $80,906.68. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $80,906.68.

The total transactions of XEN/WETH is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.

XEN/WETH pool has a trading volume of $16,079.40 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003599, captured at 2:27 AM UTC.

The price of converting 1 XEN to USD is $0.000000008354 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:15:47 AMsell$454.08$0.0883540.19560.011359954.35B
0x932...8E9f
0x40...297e
05/10/20262:14:47 AMsell$597.99$0.0884710.25750.011364970.59B
0x200...da4A
0x26...84ea
05/10/20262:13:35 AMsell$598.27$0.0885770.25770.011369569.75B
0x200...da4A
0xb4...e4e9
05/10/20262:09:23 AMbuy$278.64$0.0887880.120.011378431.71B
0xA39...10Ab
0xa4...bca0
05/10/20261:55:23 AMsell$50.75$0.0885980.021830.01136985.9B
0xFCC...4293
0xcc...7758
05/10/20261:35:47 AMbuy$394.43$0.0887170.170.011375745.25B
0xA39...10Ab
0x8b...acd3
05/10/20261:34:47 AMbuy$208.83$0.088650.090.011372824.14B
0xA39...10Ab
0x1f...1392
05/10/20261:11:47 AMsell$45.33$0.0884670.019520.01136465.35B
0x78e...5fFE
0x83...3385
05/10/202612:41:47 AMsell$239.93$0.0885130.10310.011365928.18B
0x4F9...71F9
0x8f...4117
05/09/202611:42:47 PMbuy$57.7$0.0887020.024810.01137426.63B
0xBe6...65cd
0x1e...9caf
05/09/202611:33:47 PMbuy$159.8$0.0886840.068680.011373218.4B
0x7cF...2dab
0xbc...6b5b
05/09/202611:33:35 PMbuy$104.85$0.0886550.045060.011371912.11B
0x912...a317
0x89...d852
05/09/202611:31:59 PMbuy$83.55$0.0886310.035920.0113719.68B
0xe94...09c4
0xb1...d860
05/09/202611:10:35 PMbuy$71.97$0.0886220.030910.01137038.35B
0x859...CBDc
0x38...7400
05/09/202610:02:47 PMsell$32.38$0.0884550.013890.01136273.83B
0x0b5...67D1
0x40...65eb
05/09/20269:36:47 PMsell$57.81$0.088460.024810.01136316.83B
0x3D7...d85D
0xcb...5225
05/09/20269:00:47 PMsell$42.34$0.0884730.018170.01136365B
0x600...4bbC
0x04...72a1
05/09/20268:47:23 PMsell$170.5$0.0884930.07320.011364620.07B
0x60c...ff48
0x0b...26fc
05/09/20268:30:47 PMsell$288.37$0.0885440.12380.011366833.75B
0x472...3AE8
0x3e...3d39
05/09/20268:27:23 PMsell$212.85$0.08860.091380.011369224.75B
0x472...3AE8
0xe0...78af