WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071274
Price
0.0114186 WETH
TVL
$102,433.73
MKT CAP
$3.2M
5m
0%
1h
0%
4h
2.52%
24h
8.20%
Share
TXNS
92
Buys
62
Sells
30
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.75T
Pooled WETH:
$9.56

XEN/WETH price stats on Ethereum

As of November 27, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000001274. XEN price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $19,372.52. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $3,212,009.74. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $102,433.73. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $102,433.73.

The total transactions of XEN/WETH is 92 in the last 24 hours, 62 of which are buy transactions, and 30 are sales transactions.

XEN/WETH pool has a trading volume of $19,372.52 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000004186, captured at 10:10 AM UTC.

The price of converting 1 XEN to USD is $0.00000001274 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202510:09:23 AMsell$184.45$0.0712740.060580.011418614.47B
0xDBf...3f4A
0x24...4a2e
11/27/20258:50:47 AMbuy$120.35$0.0712980.039620.01142749.27B
0xbbb...CFf9
0x3f...adaf
11/27/20258:45:23 AMbuy$129.48$0.0712940.042630.011426310B
0xbbb...CFf9
0x34...9eae
11/27/20258:33:47 AMbuy$129.2$0.0712910.042510.011425110B
0xbbb...CFf9
0x98...b0c1
11/27/20258:32:11 AMbuy$326.64$0.0712850.10740.01142325.4B
0x315...9EbA
0xa7...1a1e
11/27/20258:31:59 AMbuy$184.71$0.0712780.060780.011420814.44B
0xFE0...F65A
0xe0...78fd
11/27/20258:29:59 AMbuy$127.47$0.0712740.041940.011419410B
0xbbb...CFf9
0x1c...ecb8
11/27/20258:23:23 AMbuy$256.31$0.0712690.084340.011417720.19B
0x57E...e9fe
0x99...548a
11/27/20258:19:11 AMbuy$131.4$0.0712560.043510.011415910.46B
0xFE0...F65A
0xf3...3ce2
11/27/20258:15:47 AMbuy$126.08$0.071260.04150.011414810B
0xbbb...CFf9
0xf1...d062
11/27/20258:15:35 AMbuy$190.07$0.0712560.062550.011413415.13B
0xFE0...F65A
0x1b...e489
11/27/20257:47:23 AMbuy$96.61$0.0712520.031790.01141217.71B
0x276...33FA
0xf4...82ae
11/27/20257:46:23 AMbuy$81.48$0.0712490.026810.01141136.52B
0xbbb...CFf9
0x45...8d38
11/27/20257:32:11 AMsell$239.05$0.0712270.078650.011403919.47B
0xcde...96Ff
0x7d...95bd
11/27/20257:25:59 AMbuy$238.79$0.0712510.07860.011412119.07B
0x28D...941B
0x57...6721
11/27/20256:45:23 AMbuy$8.48$0.0712480.0027950.011411680.05M
0xa1D...D102
0x29...2554
11/27/20256:43:59 AMbuy$15.04$0.0712470.0049560.01141091.21B
0x56a...9Fc4
0x3b...92b6
11/27/20256:41:47 AMbuy$30.09$0.0712470.0099120.01141072.41B
0x56a...9Fc4
0xe1...9223
11/27/20256:40:47 AMbuy$30.09$0.0712460.0099120.01141042.41B
0x56a...9Fc4
0xfd...4368
11/27/20256:29:23 AMbuy$201.03$0.0712430.066210.011409416.17B
0xae2...aE13
0x7c...3006