WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086074
Price
0.0112426 WETH
TVL
$70,084.23
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.97%
24h
7.94%
Share
TXNS
67
Buys
31
Sells
36
Volume
20K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
8.05T
Pooled WETH:
$8.45

XEN/WETH price stats on Ethereum

As of August 25, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006074. XEN price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $19,846.16. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,391,905.98. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $70,084.23. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $70,084.23.

The total transactions of XEN/WETH is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

XEN/WETH pool has a trading volume of $19,846.16 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002426, captured at 7:20 AM UTC.

The price of converting 1 XEN to USD is $0.000000006074 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:20:23 AMsell$96.34$0.0860740.038490.011242615.86B
0x31E...8848
0xe9...eedc
08/25/20265:34:59 AMsell$830.11$0.0861430.33060.0112447135.12B
0x517...Bd2D
0x7c...cdb6
08/25/20265:32:59 AMbuy$191.7$0.0863040.076360.011251130.41B
0xfED...0b68
0x24...f332
08/25/20264:26:47 AMsell$10.17$0.0861330.0040740.01124571.66B
0x8C8...0049
0x13...11bf
08/25/20262:38:47 AMsell$173.11$0.0861990.068740.011246127.93B
0xe11...5080
0x40...143c
08/25/20262:31:47 AMsell$1,311.38$0.0862870.51980.0112492208.56B
0x29d...A1b2
0xaa...b49b
08/25/20262:22:59 AMbuy$209.4$0.0864430.08340.011256632.5B
0x211...0d3a
0xb2...d0c4
08/25/20262:07:47 AMsell$29.16$0.0862630.011690.01125114.66B
0xe11...5080
0x81...b930
08/25/20261:45:23 AMsell$38.23$0.0862690.015320.01125136.1B
0x8af...dc58
0x83...4f92
08/25/20261:33:23 AMsell$105.28$0.0862830.042150.011251616.76B
0x247...53e8
0x66...35af
08/25/20261:31:59 AMsell$143.59$0.08630.057460.011252122.79B
0xfED...0b68
0xdc...0fcc
08/25/20261:30:59 AMsell$157.59$0.0863190.063030.011252724.94B
0xfED...0b68
0x33...bdef
08/25/202612:58:11 AMsell$23.19$0.086320.0092880.01125313.67B
0x13d...11cf
0xd5...6d5a
08/25/202612:18:47 AMsell$296.88$0.0862790.120.011253847.28B
0x52E...8688
0x45...7933
08/24/202611:25:47 PMbuy$63.09$0.0864440.02540.01125949.79B
0x1F8...2573
0x28...534f
08/24/202611:08:59 PMsell$8.77$0.0862970.0035420.01125421.39B
0xa01...4d97
0x6c...b2e5
08/24/202611:03:11 PMbuy$40.65$0.0864090.016440.01125936.34B
0x5a3...60fa
0x9a...b3a5
08/24/202610:58:47 PMsell$161.01$0.0862950.065060.011254325.58B
0x982...70f9
0x29...3b96
08/24/202610:51:35 PMbuy$71.21$0.086440.028720.011259711.06B
0xFE0...F65A
0x59...a926
08/24/202610:42:23 PMbuy$30.25$0.0864350.01220.01125954.7B
0x986...2f1B
0xe4...8c81