WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083946
Price
0.0112085 WETH
TVL
$28,259.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.92%
24h
4.37%
Share
TXNS
49
Buys
23
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.52T
Pooled WETH:
$5.49

XEN/WETH price stats on Ethereum

As of July 23, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003946. XEN price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,410.72. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,477,218.28. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $28,259.49. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $28,259.49.

The total transactions of XEN/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

XEN/WETH pool has a trading volume of $7,410.72 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002085, captured at 5:47 PM UTC.

The price of converting 1 XEN to USD is $0.000000003946 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20263:21:59 PMsell$69.15$0.0839460.036540.011208517.52B
0xF50...ee1D
0xc2...8087
07/23/20263:21:11 PMsell$197.74$0.0839710.10450.011209949.79B
0x200...da4A
0x69...817f
07/23/20262:27:59 PMbuy$159.46$0.0840790.083830.011214439.09B
0x202...3514
0xd5...047f
07/23/20262:11:59 PMbuy$94.9$0.084050.049930.01121323.43B
0xBE7...aBac
0xdf...88ba
07/23/202612:34:35 PMbuy$425.03$0.0840210.22220.0112102105.7B
0x4c5...f739
0xd8...df45
07/23/202612:32:11 PMbuy$124.89$0.0839750.065140.011207331.42B
0x797...706e
0xee...07f3
07/23/202612:21:23 PMsell$378.26$0.0839280.19690.011204596.28B
0xA47...219d
0xd3...462e
07/23/202612:03:23 PMbuy$679.99$0.0839880.35310.0112071170.5B
0x7c5...77FC
0x08...da4d
07/23/202611:40:23 AMbuy$91.1$0.083910.047320.011203123.3B
0xA8A...B168
0xe8...6e5f
07/23/202610:03:59 AMbuy$32.58$0.0838930.016940.01120248.37B
0x482...5cd3
0x0e...7b76
07/23/20269:50:11 AMbuy$24.68$0.0838950.012810.01120216.34B
0x94b...ed4A
0x81...254e
07/23/20269:43:11 AMbuy$29.89$0.0838920.01550.01120187.68B
0xae2...aE13
0x84...8742
07/23/20269:42:47 AMsell$460.22$0.0838480.23860.0111995119.58B
0x2e4...4F80
0x34...b61c
07/23/20269:42:47 AMbuy$46.39$0.0838820.024060.011201311.95B
0x000...0062
0x5b...afb0
07/23/20267:42:59 AMbuy$211.16$0.0839210.11030.011204953.85B
0x776...bad1
0x64...ba59
07/23/20267:37:59 AMbuy$40.03$0.0838980.020910.011203610.27B
0x0E3...dC87
0x78...3349
07/23/20267:36:47 AMbuy$36.97$0.083890.019310.01120329.5B
0xC44...43BE
0xcf...70f2
07/23/20267:31:35 AMsell$170.96$0.0838280.089270.011199944.66B
0x22d...A3E1
0x70...bdfc
07/23/20266:36:35 AMsell$51.27$0.0838680.026650.01120113.26B
0xb25...9739
0x15...8ee0
07/23/20265:42:11 AMsell$310.09$0.0839050.16110.011202979.39B
0x70b...6Af9
0xe7...040b