WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083834
Price
0.011145 WETH
TVL
$68,882.93
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-5.73%
24h
-2.67%
Share
TXNS
105
Buys
57
Sells
48
Volume
22K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
15.05T
Pooled WETH:
$4.22

XEN/WETH price stats on Ethereum

As of September 19, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003834. XEN price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $21,946.25. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,595,362.24. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $68,882.93. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $68,882.93.

The total transactions of XEN/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

XEN/WETH pool has a trading volume of $21,946.25 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000145, captured at 12:57 PM UTC.

The price of converting 1 XEN to USD is $0.000000003834 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:23:23 AMbuy$162.83$0.0838340.06160.01114542.46B
0x09F...D6Eb
0x60...d05f
09/19/202610:04:11 AMbuy$28.23$0.0837290.010690.01114127.57B
0x0Bd...f786
0xe5...ffe4
09/19/202610:03:59 AMsell$141$0.0837130.053420.011140637.97B
0xbda...a93C
0x7b...2de0
09/19/20269:59:59 AMbuy$35.28$0.0838490.013350.01114579.17B
0xDf8...b40C
0x50...0515
09/19/20269:30:47 AMbuy$79.98$0.0837960.030210.011143321.07B
0x50b...03Eb
0xb7...b69f
09/19/20269:25:11 AMbuy$60.65$0.0837290.022860.011140516.26B
0x768...9604
0x2f...bf26
09/19/20269:24:59 AMbuy$35.37$0.0836780.013330.01113879.62B
0xE85...c6bC
0x9b...ce43
09/19/20269:24:47 AMbuy$116.54$0.0835980.043950.011135732.39B
0xcd0...C7CF
0x1a...a4d9
09/19/20269:24:35 AMsell$211.18$0.0835750.079640.011134859.06B
0x895...8027
0x6d...fded
09/19/20269:24:35 AMbuy$32.38$0.0837430.012210.01114118.65B
0x979...24F9
0x0b...5069
09/19/20269:24:23 AMbuy$95.79$0.0836750.036130.011138626.06B
0x17A...d528
0x61...25ff
09/19/20269:24:11 AMsell$218.7$0.0836650.08250.011138259.66B
0x895...8027
0xbc...66a7
09/19/20269:20:23 AMsell$59.31$0.0838110.022380.011143815.56B
0x895...8027
0x1b...5898
09/19/20269:18:23 AMsell$63.64$0.0838720.024030.011146216.44B
0x783...0137
0x01...e4a5
09/19/20268:16:23 AMsell$48.51$0.0838910.018420.011147712.47B
0xAEd...91a4
0xc3...e1d7
09/19/20267:27:59 AMbuy$59.99$0.0839570.022830.011150615.16B
0x2F6...66a1
0x10...db18
09/19/20267:27:23 AMbuy$349.72$0.0837110.13310.011141294.23B
0x315...9EbA
0x8a...4714
09/19/20267:27:23 AMbuy$45.43$0.0839190.017290.011149211.59B
0x8Aa...663A
0x38...2260
09/19/20267:27:11 AMsell$804.47$0.0838080.30610.0111449211.26B
0xe3b...7Cc3
0x57...bf19
09/19/20267:20:47 AMsell$29.23$0.084050.011110.01115397.22B
0xC87...8e85
0xec...2376