WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085125
Price
0.0112531 WETH
TVL
$55,962.18
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.73%
24h
-4.40%
Share
TXNS
81
Buys
21
Sells
60
Volume
16K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.5T
Pooled WETH:
$8.66

XEN/WETH price stats on Ethereum

As of May 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005125. XEN price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $16,221.83. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,676,414.05. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $55,962.18. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $55,962.18.

The total transactions of XEN/WETH is 81 in the last 24 hours, 21 of which are buy transactions, and 60 are sales transactions.

XEN/WETH pool has a trading volume of $16,221.83 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002531, captured at 6:30 PM UTC.

The price of converting 1 XEN to USD is $0.000000005125 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:42:35 PMsell$383.73$0.0851250.18950.011253174.87B
0x085...0f44
0xcf...ea29
05/30/20264:00:35 PMsell$121.22$0.0851650.059870.011255123.47B
0xfdf...AE93
0x8c...08a0
05/30/20263:47:47 PMbuy$442.32$0.0852410.21860.01125984.39B
0xeF9...aF50
0x1f...542d
05/30/20263:21:59 PMbuy$810.18$0.085140.40030.0112539157.61B
0x398...A54D
0x9a...efdf
05/30/20263:21:47 PMbuy$7.07$0.0850810.0034910.01125081.39B
0xEc4...DA5f
0x64...2895
05/30/20263:20:35 PMbuy$18.24$0.0850850.0090.01125083.59B
0x1e3...3088
0x31...d16d
05/30/20263:08:59 PMbuy$132.79$0.0850640.065640.011250326.22B
0x932...8E9f
0xf9...0a5e
05/30/20263:07:59 PMsell$32.22$0.0849570.015920.0112456.5B
0x710...9C8F
0x81...d4bc
05/30/20263:06:59 PMbuy$2.41$0.0850590.0011920.0112501476.85M
0x6dF...70FA
0x6e...cd6b
05/30/20263:02:59 PMsell$443.25$0.0849910.21890.011246588.8B
0x56E...cC68
0xa2...c041
05/30/20263:01:23 PMsell$42.03$0.085030.020760.01124848.36B
0x4AE...0b66
0xbe...3d55
05/30/20262:47:35 PMbuy$0.967$0.0851360.00047750.0112536188.28M
0x0Bb...ee86
0x6d...7f0e
05/30/20262:00:23 PMsell$141.42$0.085030.070040.011249128.11B
0x22d...A3E1
0x17...936d
05/30/20261:52:47 PMsell$338.19$0.0850640.16760.01125166.78B
0x22d...A3E1
0x93...f8ae
05/30/202612:43:47 PMbuy$341.53$0.0851630.16940.011256166.14B
0x4c5...f739
0x81...7139
05/30/202612:26:35 PMsell$133$0.0850460.065950.011250226.35B
0xa8D...7ebB
0xe7...cf99
05/30/202612:15:47 PMsell$500.22$0.0850950.24810.011252798.18B
0x22d...A3E1
0x96...8502
05/30/202611:48:47 AMbuy$797.46$0.0851740.39560.0112567154.1B
0xd0a...47a8
0x45...d6cc
05/30/202611:35:47 AMsell$664.87$0.0850590.32990.0112511131.4B
0xeBf...2198
0x0a...b023
05/30/202611:24:23 AMsell$16.5$0.0851120.0081930.01125383.23B
0xDcC...D70C
0x37...ed60