WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084158
Price
0.0112303 WETH
TVL
$35,767.22
MKT CAP
$1.5M
5m
0%
1h
3.43%
4h
2.87%
24h
-0.75%
Share
TXNS
104
Buys
42
Sells
62
Volume
18K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.45T
Pooled WETH:
$7.26

XEN/WETH price stats on Ethereum

As of July 12, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004158. XEN price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $18,095.50. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,538,363.91. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $35,767.23. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $35,767.23.

The total transactions of XEN/WETH is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.

XEN/WETH pool has a trading volume of $18,095.50 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002303, captured at 12:32 PM UTC.

The price of converting 1 XEN to USD is $0.000000004158 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:23:59 PMsell$191.15$0.0841580.10580.011230345.96B
0x200...da4A
0xb1...821a
07/12/202612:16:23 PMsell$108.59$0.0842070.060120.011232925.81B
0xF90...50c4
0x83...c4e3
07/12/202612:16:11 PMbuy$807.08$0.084180.44680.0112314193.05B
0xa40...c338
0x18...df67
07/12/202612:12:59 PMbuy$28.47$0.0840490.015760.01122427.03B
0x2fD...0244
0xc1...2f13
07/12/202612:03:47 PMbuy$7.74$0.0840360.0042980.01122391.92B
0xe18...3DEe
0x40...c3e0
07/12/202611:35:23 AMbuy$249.93$0.0840210.13860.01122362.15B
0x4e9...2e7f
0x9f...cf90
07/12/202611:35:11 AMsell$1,013.56$0.084040.56210.0112241250.84B
0x78e...5fFE
0xa1...644b
07/12/202610:55:59 AMsell$54.55$0.0841960.030310.011233213B
0x550...9D87
0x0a...83a2
07/12/202610:52:47 AMsell$129.75$0.0842230.072140.011234830.72B
0x200...da4A
0xe6...d5de
07/12/202610:45:35 AMsell$23.33$0.084250.012960.01123625.49B
0x170...9E96
0x85...3199
07/12/202610:45:23 AMbuy$625.36$0.0842390.34750.0112355147.52B
0xa40...c338
0xed...f38a
07/12/202610:41:59 AMsell$280.38$0.08410.15580.011227968.38B
0x189...366a
0x70...0cea
07/12/202610:34:11 AMsell$68.5$0.0841580.038050.01123116.47B
0x214...70A7
0xbb...a0de
07/12/20269:54:35 AMsell$99.77$0.0841890.055370.011232523.82B
0x200...da4A
0xda...3b7f
07/12/20269:53:35 AMbuy$603.84$0.0841930.33510.0112327144B
0xa40...c338
0x1d...ceed
07/12/20269:42:47 AMsell$13.46$0.0840170.0074730.0112233.35B
0xeFf...2746
0x5a...2ced
07/12/20269:25:59 AMsell$11.41$0.0840120.0063510.01122322.85B
0xeFf...2746
0x53...c6b8
07/12/20269:18:11 AMsell$6.57$0.084020.0036530.01122341.64B
0x2fD...0244
0xd1...18cf
07/12/20269:09:23 AMsell$25.37$0.0840330.014070.01122366.29B
0x6b4...9704
0x71...3dc7
07/12/20268:35:23 AMsell$17.54$0.0840420.0097240.0112244.34B
0xd94...0d50
0x35...62ef