WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087663
Price
0.0113593 WETH
TVL
$78,361.81
MKT CAP
$2.4M
5m
0%
1h
0.11%
4h
5.30%
24h
-5.18%
Share
TXNS
68
Buys
18
Sells
50
Volume
17K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.26T
Pooled WETH:
$14.25

XEN/WETH price stats on Ethereum

As of May 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000007663. XEN price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $17,277.64. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,396,657.25. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $78,361.82. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $78,361.82.

The total transactions of XEN/WETH is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.

XEN/WETH pool has a trading volume of $17,277.64 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003593, captured at 10:23 PM UTC.

The price of converting 1 XEN to USD is $0.000000007663 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:32:35 PMsell$117.48$0.0876630.055090.011359315.33B
0x8DC...7475
0x94...10a5
05/18/20269:29:23 PMsell$208.91$0.0876740.098190.011360727.22B
0x6d3...76c8
0x34...2ba9
05/18/20268:59:35 PMsell$24.56$0.0876540.01160.01136163.21B
0xfe1...76F5
0x50...ce2e
05/18/20267:34:23 PMsell$344.44$0.0876510.16350.011363245.02B
0xb1b...8404
0x1e...5893
05/18/20267:32:35 PMsell$170.16$0.08770.080720.011365322.1B
0x932...8E9f
0xad...29c8
05/18/20267:32:23 PMsell$551.21$0.0878080.26120.011370170.59B
0x200...da4A
0x09...5dfa
05/18/20267:32:23 PMsell$0.002678$0.0877230.0512690.011366346,839.99
0xb1b...8404
0xf4...17c3
05/18/20267:32:23 PMsell$192.34$0.087740.091160.011366824.85B
0x000...4ca8
0x1b...6f44
05/18/20267:32:11 PMbuy$1,657.38$0.0878570.78640.0113728210.94B
0x7A8...52Ec
0xf3...a861
05/18/20267:26:47 PMsell$70.44$0.087550.033480.01135899.33B
0xdEC...B506
0x88...9c8b
05/18/20267:24:47 PMsell$25.3$0.0875590.012020.01135923.35B
0xfc9...e535
0x34...3319
05/18/20267:24:35 PMbuy$808.66$0.0876520.38390.0113633105.67B
0x64d...3d27
0xd8...2782
05/18/20266:18:35 PMbuy$98.65$0.0875330.047080.011359513.09B
0xFC8...08B5
0x1a...1b95
05/18/20265:58:11 PMbuy$830.4$0.0874930.39410.0113557110.81B
0x7B4...e1b6
0x4b...6a5c
05/18/20265:35:35 PMsell$149.71$0.0872770.071160.011345920.57B
0x9c9...0E7f
0x51...bd40
05/18/20263:45:59 PMsell$40.41$0.0873030.019180.01134675.53B
0xA97...1492
0x71...e3e8
05/18/20262:57:11 PMsell$213.4$0.0873350.10110.011347729.09B
0xEE6...61bB
0x1f...d4d6
05/18/202612:26:47 PMsell$199.69$0.0875020.092990.011349426.62B
0x200...da4A
0xbd...226e
05/18/202611:48:47 AMsell$128.88$0.0874810.060410.011350717.23B
0x7cc...8BA6
0x08...4999
05/18/202611:42:35 AMsell$349.34$0.0875210.16370.011352646.44B
0x200...da4A
0x97...ae94