WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083891
Price
0.0111622 WETH
TVL
$65,928.73
MKT CAP
$1.6M
5m
0%
1h
-2.65%
4h
-2.65%
24h
-0.45%
Share
TXNS
38
Buys
22
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.16T
Pooled WETH:
$4.51

XEN/WETH price stats on Ethereum

As of September 16, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003891. XEN price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,097.34. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,614,392.56. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $65,928.74. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $65,928.74.

The total transactions of XEN/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

XEN/WETH pool has a trading volume of $7,097.34 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001622, captured at 7:24 PM UTC.

The price of converting 1 XEN to USD is $0.000000003891 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:28:47 PMsell$289.21$0.0838910.12050.011162274.32B
0x472...3AE8
0x56...6904
09/16/20266:06:47 PMsell$300.23$0.0839550.12440.011163975.91B
0x200...da4A
0x1a...10a9
09/16/20265:51:59 PMbuy$102.46$0.0839790.04320.011167825.74B
0x92a...32E9
0xf4...7026
09/16/20265:27:47 PMbuy$39.64$0.0839970.01660.01116749.92B
0x221...830D
0x0a...42c8
09/16/202612:23:47 PMbuy$5.55$0.0840340.0023010.01116721.38B
0x4eb...6E46
0x3b...fd68
09/16/202610:50:35 AMsell$295.27$0.083960.12280.011164774.56B
0xC50...c849
0x5e...449b
09/16/202610:43:47 AMsell$99.61$0.0839860.041430.011165824.99B
0x200...da4A
0xc3...2d6c
09/16/202610:33:11 AMbuy$25.97$0.0840670.010810.01116936.39B
0x000...0B05
0x8a...7c7c
09/16/202610:32:59 AMbuy$1,776.77$0.0839920.74010.0111663445.04B
0xBE2...d3CA
0x04...6b99
09/16/202610:32:59 AMsell$349.51$0.0840060.14550.011166887.24B
0x200...da4A
0x56...833e
09/16/202610:28:59 AMbuy$19.7$0.0838640.0082080.01116095.1B
0x8D1...9C4D
0x65...a065
09/16/20268:53:59 AMbuy$52.17$0.0838440.021790.011160613.57B
0xb58...83CE
0xec...1e6a
09/16/20268:13:47 AMbuy$11.93$0.0838270.0050.01116033.12B
0x404...E827
0xff...8403
09/16/20267:47:47 AMbuy$397.82$0.0837880.16590.011158105B
0x472...3AE8
0x0a...11c8
09/16/20267:32:11 AMsell$60.12$0.0836680.025080.01115316.39B
0x394...83D3
0x01...97d9
09/16/20267:16:59 AMsell$157.89$0.0837040.065760.011154242.62B
0x31E...8848
0xaf...10b5
09/16/20266:21:35 AMsell$9.39$0.0837280.0039130.01115522.52B
0xAdF...e5B5
0xf8...9254
09/16/20266:18:59 AMsell$98.55$0.0837440.041020.011155826.32B
0x80e...c656
0xc5...e113
09/16/20265:55:59 AMbuy$38.79$0.0838290.016140.011159310.13B
0xbED...1940
0x33...53c0
09/16/20265:51:11 AMbuy$49.97$0.0837890.020790.011157713.19B
0x5a3...60fa
0xac...dde2