WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.088085
Price
0.0112752 WETH
TVL
$94,185.59
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.55%
24h
-3.01%
Share
TXNS
48
Buys
27
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.92T
Pooled WETH:
$6.19

XEN/WETH price stats on Ethereum

As of January 29, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000008085. XEN price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,962.26. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,213,953.96. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $94,185.60. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $94,185.60.

The total transactions of XEN/WETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

XEN/WETH pool has a trading volume of $5,962.26 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002752, captured at 3:08 PM UTC.

The price of converting 1 XEN to USD is $0.000000008085 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:52:23 PMsell$149.91$0.0880850.051040.011275218.54B
0x000...ECA1
0xda...a4dd
01/29/202612:52:23 PMsell$197.51$0.0881280.067240.011276724.3B
0x200...da4A
0xdd...c295
01/29/202611:43:35 AMsell$82.42$0.0881170.028220.011277910.15B
0xC87...8e85
0x9e...0ae6
01/29/202611:38:47 AMbuy$19.17$0.088340.0065260.01128382.3B
0x556...eDce
0x59...0c0e
01/29/202610:22:23 AMsell$109.32$0.0882120.037080.011278613.31B
0x200...da4A
0x29...0e39
01/29/20267:37:35 AMsell$49.7$0.088260.01680.01127926.02B
0x734...5678
0x19...ce77
01/29/20267:29:11 AMsell$38.07$0.0882690.012870.01127964.6B
0xa75...4F2D
0x7b...186b
01/29/20266:08:47 AMsell$161$0.0882410.054790.011280419.54B
0x31E...8848
0xe8...6998
01/29/20265:53:35 AMsell$35.21$0.0883240.011890.01128134.23B
0x11A...8888
0x8b...e304
01/29/20264:53:23 AMsell$19.85$0.088270.0067560.01128152.4B
0x550...9D87
0x04...5b10
01/29/20264:44:59 AMsell$85.25$0.0883240.028870.011281910.24B
0x167...a55a
0x32...458f
01/29/20263:59:47 AMbuy$361.41$0.0884860.1220.011286542.58B
0x60f...645F
0x8f...a5ac
01/29/20262:25:47 AMbuy$164.71$0.0885350.054870.011284319.3B
0xFE0...F65A
0x5b...48ec
01/29/20262:18:11 AMbuy$196.03$0.0884380.06570.011282823.23B
0xFE0...F65A
0x3d...fc98
01/29/20261:15:59 AMbuy$278.43$0.0884070.0930.011280833.12B
0xEAa...5E46
0xe2...9841
01/29/20261:13:35 AMbuy$116.78$0.0883580.0390.011279113.97B
0x055...39B1
0x3c...ba77
01/29/20261:05:59 AMsell$31.38$0.0881810.010480.01127323.84B
0xeB1...1368
0xd5...30d2
01/28/202611:48:23 PMbuy$0.8415$0.0883840.000280.0112789100.38M
0x579...4592
0xab...808d
01/28/202610:33:35 PMbuy$5.44$0.0884330.00180.0112789645.36M
0x37f...383A
0xad...0339
01/28/202610:22:47 PMsell$66.52$0.0882230.022130.01127368.09B
0xEed...13d6
0x2e...8ab3