WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.087163
Price
0.0113378 WETH
TVL
$44,453.44
MKT CAP
$1.9M
5m
0%
1h
-0.95%
4h
0.34%
24h
1.80%
Share
TXNS
100
Buys
40
Sells
60
Volume
9K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
3.56T
Pooled WETH:
$8.92

XEN/WETH price stats on Ethereum

As of February 8, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000007163. XEN price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,352.26. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,948,787.42. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $44,453.45. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $44,453.45.

The total transactions of XEN/WETH is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.

XEN/WETH pool has a trading volume of $9,352.26 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003378, captured at 3:25 PM UTC.

The price of converting 1 XEN to USD is $0.000000007163 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:19:23 PMbuy$75.97$0.0871630.035820.011337810.61B
0xD3f...2a63
0xfc...4750
02/08/20263:16:47 PMbuy$145.57$0.0871550.068420.011336320.34B
0x7cF...2dab
0x56...cc84
02/08/20263:12:11 PMbuy$157.41$0.0871180.073930.011334322.11B
0xFE0...F65A
0x31...ae69
02/08/20263:11:47 PMsell$560.26$0.0870320.26310.011330379.67B
0xA47...219d
0x0f...c94f
02/08/20263:10:47 PMsell$169.12$0.0871390.079390.011335123.69B
0x31E...8848
0x00...66ab
02/08/20263:09:11 PMbuy$5.53$0.0873010.00260.011343757.8M
0x09c...0bfc
0xa7...4927
02/08/20263:06:35 PMbuy$25.01$0.0872980.011750.01134283.43B
0x7Fc...6429
0x27...2c1c
02/08/20263:03:59 PMbuy$30.02$0.0872920.01410.01134254.12B
0x7Fc...6429
0xf6...f39b
02/08/20262:43:11 PMbuy$27.53$0.0872520.012980.01134213.8B
0xCc3...B24d
0xe9...35ce
02/08/20262:28:59 PMbuy$57.51$0.0872360.027140.01134157.95B
0xB6d...52A5
0xe5...7e94
02/08/20262:27:11 PMbuy$15.76$0.0872320.0074330.0113412.18B
0xCc3...B24d
0xd1...5f75
02/08/20262:01:11 PMsell$13.73$0.0871040.0064640.01133421.93B
0x4DE...aBE3
0x5a...eee8
02/08/20261:54:23 PMsell$13.65$0.0870980.0064330.01133441.92B
0x000...E6Fe
0x75...80ec
02/08/20261:53:47 PMsell$21.93$0.0871070.010320.01133463.09B
0xb42...a3a4
0x6e...b4e3
02/08/20261:49:59 PMbuy$18.89$0.0872510.0088970.01134152.61B
0x60E...00bc
0xf5...328c
02/08/20261:36:35 PMsell$44.39$0.0871270.020860.01133486.23B
0xD78...Afd4
0xe5...b52a
02/08/20261:28:11 PMsell$82.8$0.0871550.038840.011335711.57B
0x384...c357
0xa5...3f87
02/08/20261:24:59 PMsell$38.96$0.0871840.018250.01133655.42B
0xA07...5a21
0xc0...182e
02/08/202611:48:11 AMbuy$9.99$0.0872990.0047050.01134351.37B
0xB6d...52A5
0x85...54de
02/08/202611:40:47 AMbuy$20$0.0872980.009410.01134332.74B
0xB6d...52A5
0x82...e329