WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084697
Price
0.0111934 WETH
TVL
$56,151.22
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.73%
24h
-5.09%
Share
TXNS
58
Buys
26
Sells
32
Volume
14K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
8.19T
Pooled WETH:
$7.28

XEN/WETH price stats on Ethereum

As of October 19, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004697. XEN price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $13,662.09. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,109,658.00. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $56,151.22. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $56,151.22.

The total transactions of XEN/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

XEN/WETH pool has a trading volume of $13,662.09 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001934, captured at 9:44 AM UTC.

The price of converting 1 XEN to USD is $0.000000004697 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:55:23 AMsell$119.96$0.0846970.04940.011193425.54B
0x862...597b
0xab...618a
10/19/20265:55:47 AMsell$153.58$0.0847080.063250.011193932.62B
0xC87...8e85
0xc5...9838
10/19/20265:55:11 AMsell$88.33$0.0847180.036380.011194318.72B
0x384...c357
0xb3...d481
10/19/20265:28:23 AMbuy$97.92$0.0848060.040390.011198220.37B
0x5a3...60fa
0xeb...99bf
10/19/20264:25:35 AMbuy$29.03$0.0847910.0120.0111986.06B
0x94b...ed4A
0xf3...aff3
10/19/20264:25:11 AMbuy$70.59$0.0847860.029180.011197814.75B
0x5a3...60fa
0x6f...a486
10/19/20264:24:11 AMbuy$27.11$0.0847860.01120.01119775.66B
0x31d...b3E4
0x5f...9e48
10/19/20264:01:11 AMbuy$134.15$0.084780.055410.011197428.06B
0x558...1eaF
0xc7...af10
10/19/20263:42:35 AMsell$135.39$0.0846840.055930.011193528.9B
0x548...7420
0x10...0597
10/19/20263:39:35 AMsell$12.68$0.0846930.0052360.01119372.7B
0x406...Fe1E
0xf5...9975
10/19/20262:48:47 AMbuy$0.3171$0.0847930.00013080.011197766.16M
0x004...Bf1c
0x0d...d5cd
10/19/20262:40:23 AMbuy$99.9$0.0847780.04130.011197520.91B
0x6d3...3bA2
0xa1...0a2a
10/19/20262:39:11 AMbuy$0.7813$0.0847730.0003230.0111973163.67M
0xA69...071b
0x5f...8f8d
10/19/20262:37:11 AMbuy$0.4153$0.0847710.00017170.011197387.04M
0x9f1...50BC
0xe9...e52c
10/19/20262:36:59 AMsell$1,645.56$0.0847430.68080.0111962346.87B
0x1D1...27f0
0x1e...e3a0
10/19/20262:18:47 AMsell$90.51$0.0848240.037420.011199418.76B
0x00D...E14E
0x40...8058
10/19/20262:13:59 AMsell$627.22$0.0848720.25850.0112009128.71B
0xF96...F33d
0xe9...8e4e
10/19/20262:02:23 AMsell$30.35$0.0848980.012530.01120226.2B
0x09B...2C3E
0xa7...6a83
10/19/20261:38:23 AMsell$42.74$0.0848990.017650.01120238.72B
0x09B...2C3E
0xcb...85c9
10/19/20261:29:23 AMsell$48.12$0.0849010.019880.01120259.82B
0xeFf...2746
0xb6...0954