WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084017
Price
0.0112099 WETH
TVL
$31,468.57
MKT CAP
$1.5M
5m
0%
1h
2.48%
4h
-1.88%
24h
1.68%
Share
TXNS
54
Buys
17
Sells
37
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.89T
Pooled WETH:
$6.17

XEN/WETH price stats on Ethereum

As of July 29, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004017. XEN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,659.97. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,506,878.03. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $31,468.58. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $31,468.58.

The total transactions of XEN/WETH is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.

XEN/WETH pool has a trading volume of $11,659.97 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002099, captured at 3:18 AM UTC.

The price of converting 1 XEN to USD is $0.000000004017 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:42:23 AMbuy$6.63$0.0840170.0034640.01120991.65B
0x8d9...5469
0x1c...4eac
07/29/20262:20:35 AMsell$50.29$0.083920.026410.011205912.83B
0xE50...Dfb9
0xf3...0d5d
07/29/20261:34:11 AMsell$84.45$0.0839490.044180.011206621.39B
0xE50...Dfb9
0x23...a901
07/29/20261:32:59 AMsell$90.52$0.0839680.047320.011207422.81B
0xE50...Dfb9
0xf0...e63c
07/29/20261:17:59 AMsell$11.38$0.0839680.0059650.01120792.87B
0xA11...baDa
0x64...09c6
07/29/20261:15:23 AMsell$48.11$0.0839750.02520.011208212.1B
0xC87...8e85
0x9a...327f
07/29/20261:09:47 AMsell$7.24$0.083990.0037860.01120851.82B
0x33e...71da
0x54...5183
07/29/20261:00:59 AMbuy$76.83$0.0840660.040130.011212418.89B
0xbED...1940
0xdd...ce73
07/29/202612:50:35 AMsell$85.05$0.0839930.044350.011208221.3B
0x034...8f24
0xbe...541d
07/29/202612:26:35 AMsell$8.41$0.0840060.0043830.01120872.1B
0x517...Bd2D
0xc2...dabc
07/29/202612:02:11 AMbuy$7.19$0.0840940.0037420.01121291.76B
0xD99...1599
0x6b...5188
07/28/202610:38:35 PMsell$4.83$0.0839970.0025270.01120871.21B
0xf84...2BfB
0xa6...1dd5
07/28/202610:35:59 PMsell$90.06$0.0840070.047010.011209122.47B
0xE42...56d7
0x44...06c6
07/28/202610:09:59 PMsell$80.26$0.0840380.041740.0112119.88B
0x973...3333
0xa8...dfbf
07/28/20269:38:23 PMsell$2.85$0.084040.0014890.0112104707.88M
0xeF9...aF50
0x5a...2efe
07/28/20267:03:47 PMsell$12.76$0.0840280.0066710.01121053.17B
0xE50...Dfb9
0x3a...bbba
07/28/20267:01:11 PMsell$12.63$0.0840260.0066110.01121063.14B
0xE50...Dfb9
0x2a...aeda
07/28/20265:50:47 PMbuy$199.83$0.084060.10530.011213949.22B
0x4e9...2e7f
0x30...daca
07/28/20265:36:59 PMbuy$160.44$0.0840320.08440.011212139.78B
0xe94...09c4
0x09...aa31
07/28/20265:08:23 PMsell$49.82$0.0839780.025960.011207312.52B
0x21b...66A7
0x22...865a