WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071025
Price
0.0113306 WETH
TVL
$70,775.2
MKT CAP
$2.7M
5m
0%
1h
-0.03%
4h
-1.08%
24h
-6.10%
Share
TXNS
86
Buys
30
Sells
56
Volume
26K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.84T
Pooled WETH:
$6.83

XEN/WETH price stats on Ethereum

As of January 9, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000001025. XEN price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $26,054.11. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,732,397.58. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $70,775.21. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $70,775.21.

The total transactions of XEN/WETH is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.

XEN/WETH pool has a trading volume of $26,054.11 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003306, captured at 3:42 AM UTC.

The price of converting 1 XEN to USD is $0.00000001025 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20263:32:11 AMbuy$77.1$0.0710250.024860.01133067.52B
0x5D9...8963
0x4e...59d2
01/09/20263:23:11 AMsell$52.21$0.0710110.016720.01132395.16B
0x436...5E4C
0x80...4225
01/09/20263:20:23 AMsell$106.59$0.0710070.034330.011324410.58B
0x27F...502B
0x9e...1a16
01/09/20263:18:47 AMsell$134.37$0.0710150.043020.011325213.23B
0x27F...502B
0x64...6032
01/09/20263:16:11 AMsell$116.23$0.0710110.037440.011325911.49B
0x27F...502B
0x30...b5ad
01/09/20263:12:59 AMsell$97.95$0.0710130.031550.01132669.66B
0xf39...bD9e
0x0d...d9c7
01/09/20263:10:23 AMsell$126.35$0.0710220.040450.011327212.36B
0x27F...502B
0xe8...8301
01/09/20263:08:23 AMsell$81.91$0.0710230.026230.01132788B
0x27F...502B
0xa8...db1c
01/09/20263:05:47 AMsell$119.04$0.0710250.038110.011328411.61B
0x27F...502B
0xdf...a8d3
01/09/20262:18:35 AMsell$86.54$0.0710270.027710.0113298.42B
0xe0a...9b3F
0xc4...51de
01/09/20262:14:35 AMsell$62.85$0.0710280.020120.01132946.11B
0x0Aa...6C2E
0xa6...ba44
01/09/20261:30:23 AMsell$647.08$0.0710390.20630.011331462.25B
0x7cc...8BA6
0x94...ed6b
01/08/202611:48:59 PMsell$50.17$0.0710350.016150.01133354.85B
0x83B...DA04
0x2a...5c76
01/08/202611:35:11 PMsell$65.41$0.0710360.021060.01133386.31B
0x83B...DA04
0x78...bd69
01/08/202611:30:59 PMsell$190.67$0.0710450.061040.011334518.24B
0x7f7...1BC9
0x06...7efd
01/08/202611:30:47 PMsell$14.04$0.0710460.0044950.01133511.34B
0xae2...aE13
0xeb...370c
01/08/202611:30:47 PMsell$1.5$0.0710460.00048310.0113351144.17M
0xa1D...D102
0x36...f13f
01/08/202611:30:35 PMsell$169.84$0.0710480.054370.011335616.2B
0x912...930E
0x0a...7fd0
01/08/202611:30:35 PMbuy$2,061.67$0.0710520.660.0113369195.87B
0xAb3...56C7
0xe6...5e6a
01/08/202610:51:59 PMsell$344.34$0.071010.11090.011325334.08B
0x750...C646
0x72...b4ed