WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084098
Price
0.0112133 WETH
TVL
$44,582.83
MKT CAP
$1.6M
5m
0%
1h
2.77%
4h
-2.40%
24h
-5.18%
Share
TXNS
136
Buys
58
Sells
78
Volume
19K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.95T
Pooled WETH:
$8.37

XEN/WETH price stats on Ethereum

As of August 8, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004098. XEN price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $18,902.25. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,569,334.66. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $44,582.83. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $44,582.83.

The total transactions of XEN/WETH is 136 in the last 24 hours, 58 of which are buy transactions, and 78 are sales transactions.

XEN/WETH pool has a trading volume of $18,902.25 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002133, captured at 4:53 PM UTC.

The price of converting 1 XEN to USD is $0.000000004098 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:37:35 PMbuy$373.49$0.0840980.19440.011213391.14B
0xC80...0206
0x36...e425
08/08/20264:25:23 PMbuy$45.6$0.0840680.023720.011211711.21B
0xbED...1940
0x31...fbf6
08/08/20264:17:11 PMbuy$24.11$0.0840620.012540.01121145.94B
0xbED...1940
0xf2...8828
08/08/20264:16:23 PMbuy$19.99$0.084060.01040.01121124.93B
0x5a3...60fa
0x06...429d
08/08/20264:09:47 PMbuy$159.61$0.0840480.083010.011210539.42B
0x579...8C3a
0x04...cf9a
08/08/20264:09:35 PMbuy$94.18$0.0840320.048990.011209723.36B
0x60e...F30D
0x5a...fa62
08/08/20264:08:59 PMbuy$89.06$0.0840270.04630.011209322.11B
0xFE0...F65A
0xc0...65df
08/08/20264:02:11 PMbuy$99.93$0.0840140.0520.011208924.89B
0xbD3...2e57
0xa0...85fd
08/08/20263:57:47 PMbuy$50.86$0.0840080.026470.011208512.69B
0xbED...1940
0x6e...9e2d
08/08/20263:53:11 PMbuy$46.25$0.0840030.024070.011208311.55B
0x202...3514
0xcf...af81
08/08/20263:46:35 PMsell$178.19$0.0839280.092770.011204545.36B
0x579...8C3a
0xdd...f01d
08/08/20263:45:35 PMsell$428.12$0.0839570.22290.011206108.18B
0x80e...c656
0xb2...b24d
08/08/20263:36:11 PMsell$19.2$0.0839870.010.01120764.82B
0x23a...B391
0x7c...f699
08/08/20263:02:47 PMbuy$1.54$0.0840750.00080070.0112119377.89M
0x5a3...60fa
0xd5...7cdf
08/08/20263:02:23 PMbuy$179.65$0.0840610.093420.011211144.24B
0xAC4...1822
0xe1...865e
08/08/20263:02:11 PMbuy$12.11$0.0840450.0063020.01121042.99B
0x912...a317
0xa5...628d
08/08/20263:01:47 PMbuy$89.38$0.0840410.046490.011210222.11B
0xFE0...F65A
0x4c...7b77
08/08/20263:01:47 PMsell$20.19$0.0839660.01050.01120625.09B
0x013...8EEE
0x7f...684a
08/08/20263:01:47 PMbuy$974.33$0.0839930.50670.0112077243.96B
0x4e9...2e7f
0x47...5159
08/08/20263:01:35 PMsell$2,318.79$0.0839961.20.0112078580.26B
0x794...5dC8
0xd1...068c