WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083958
Price
0.0111582 WETH
TVL
$68,539.14
MKT CAP
$1.6M
5m
0%
1h
0.39%
4h
1.85%
24h
20.45%
Share
TXNS
31
Buys
22
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
14.71T
Pooled WETH:
$4.12

XEN/WETH price stats on Ethereum

As of September 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003958. XEN price is up 20.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,318.67. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,644,060.14. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $68,539.15. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $68,539.15.

The total transactions of XEN/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

XEN/WETH pool has a trading volume of $4,318.67 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001582, captured at 12:51 PM UTC.

The price of converting 1 XEN to USD is $0.000000003958 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:24:23 PMsell$25.64$0.0839580.010250.01115826.48B
0xF7C...5c01
0x24...ef2e
09/18/202611:51:23 AMsell$263.09$0.0839930.10490.011159365.88B
0xdB8...DA91
0xae...c955
09/18/202611:44:35 AMsell$148.45$0.084020.059260.011160536.93B
0xbED...1940
0x37...2815
09/18/202611:42:47 AMsell$85$0.0840390.033910.011161121.04B
0x585...6439
0x70...4a23
09/18/202611:42:35 AMbuy$660.76$0.0840790.26330.0111626161.96B
0x2e6...aa34
0x45...411d
09/18/202611:26:35 AMsell$168.11$0.0839420.067180.011157542.64B
0xbED...1940
0xfb...3d27
09/18/202611:22:59 AMsell$43.23$0.0839760.017250.011158710.87B
0x000...fB3b
0x7e...3914
09/18/202611:22:47 AMbuy$407.76$0.0840050.16270.0111599101.81B
0x2e6...aa34
0x8b...fe30
09/18/202610:50:35 AMbuy$162.98$0.0839390.064740.011156441.37B
0x539...9c71
0x50...d674
09/18/20268:39:59 AMbuy$43.33$0.0838860.01730.011155211.15B
0x336...FDDf
0x22...1544
09/18/20267:29:23 AMbuy$20$0.0838570.0080290.01115485.19B
0xCAB...6f4f
0x38...c1cf
09/18/20266:44:35 AMsell$100.68$0.083780.040540.011152226.63B
0x31E...8848
0x7f...9557
09/18/20265:19:35 AMbuy$70.78$0.0838640.028480.011155518.32B
0x6d3...3bA2
0x13...c9c2
09/18/20262:59:59 AMbuy$47.61$0.0838090.019340.011154712.5B
0x6d3...3bA2
0x15...56ce
09/18/20262:55:23 AMbuy$32.07$0.0837970.013020.01115428.44B
0xfd1...07b0
0x03...ec09
09/18/20262:54:35 AMsell$270.9$0.0837590.110.011152772.06B
0x007...fB48
0x6c...2e06
09/17/20269:39:47 PMbuy$36.32$0.0838570.014810.01115739.42B
0x854...E47A
0x5b...3006
09/17/20269:37:35 PMbuy$9.86$0.0838490.0040240.0111572.56B
0x854...E47A
0xa4...b62c
09/17/20269:26:23 PMbuy$40.04$0.083840.016340.011156710.43B
0x854...E47A
0x67...7b24
09/17/20269:01:59 PMbuy$2.09$0.0838360.00085560.0111564546.95M
0x5E9...9890
0x13...cb56