WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084805
Price
0.0111991 WETH
TVL
$69,278.4
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.25%
24h
-5.28%
Share
TXNS
53
Buys
18
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
10.86T
Pooled WETH:
$7.08

XEN/WETH price stats on Ethereum

As of August 31, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004805. XEN price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,839.89. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,912,569.84. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $69,278.41. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $69,278.41.

The total transactions of XEN/WETH is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.

XEN/WETH pool has a trading volume of $6,839.89 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001991, captured at 4:13 AM UTC.

The price of converting 1 XEN to USD is $0.000000004805 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20263:09:59 AMsell$14.86$0.0848050.0061620.01119913.09B
0xB7E...BfcA
0x03...0e9a
08/31/20262:58:47 AMsell$7.83$0.0847950.0032540.01119921.63B
0xdB8...40Ea
0xef...64fa
08/31/20262:24:11 AMsell$57.66$0.0848190.023850.011199411.96B
0x31E...8848
0x51...3041
08/30/202611:38:11 PMbuy$49.97$0.0849230.020650.011203410.15B
0x5a3...60fa
0x00...8026
08/30/202611:35:59 PMbuy$96.8$0.0849150.039980.01120319.69B
0xd05...DF7D
0xda...1ce5
08/30/202610:11:59 PMbuy$424.03$0.0849840.17120.011201385.07B
0x2b8...49De
0x2c...4569
08/30/20269:36:59 PMbuy$11.56$0.0849570.0046580.01119972.33B
0x8BD...AF20
0xc3...ef8a
08/30/20269:15:35 PMbuy$56.3$0.0849360.022750.011199511.4B
0x424...f0E0
0xc3...b629
08/30/20268:52:11 PMbuy$160.21$0.0849610.064180.011198732.29B
0x6d3...3bA2
0x13...03c0
08/30/20266:46:11 PMbuy$17.44$0.0849810.0069380.01119813.5B
0x25A...e1C4
0xc2...c5ed
08/30/20266:39:47 PMbuy$604.87$0.0849420.24040.0111964122.38B
0x25A...e1C4
0x74...346d
08/30/20266:20:35 PMsell$98.89$0.0847860.039510.011191220.66B
0x2F3...c441
0x4f...90c6
08/30/20265:29:23 PMbuy$1.11$0.0848820.00044770.0111953229.16M
0x86E...01fE
0x26...05f2
08/30/20264:45:11 PMsell$198.8$0.0848550.078620.01119240.95B
0x200...da4A
0x38...8725
08/30/20264:06:59 PMsell$493.26$0.0848170.19850.0111938102.39B
0x200...da4A
0xbf...fd01
08/30/20264:02:47 PMbuy$624.73$0.0849020.25160.0111974127.44B
0xFDd...9444
0x6f...f6bd
08/30/20264:01:11 PMbuy$191.79$0.0848410.077340.011195239.61B
0xFDd...9444
0xe8...529b
08/30/20263:15:35 PMsell$40.39$0.0847240.016320.01119098.55B
0xDf8...b40C
0xc1...6243
08/30/20262:58:47 PMsell$509.15$0.0847650.20550.0111924106.84B
0xD0D...9534
0xde...f55b
08/30/20262:46:47 PMsell$121.47$0.0848040.049080.011194125.29B
0x200...da4A
0xe1...7c08