WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08419
Price
0.0111572 WETH
TVL
$79,155.35
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.35%
24h
8.07%
Share
TXNS
98
Buys
39
Sells
59
Volume
14K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
15.29T
Pooled WETH:
$5.65

XEN/WETH price stats on Ethereum

As of September 21, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000419. XEN price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,245.52. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,752,790.99. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $79,155.36. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $79,155.36.

The total transactions of XEN/WETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.

XEN/WETH pool has a trading volume of $14,245.52 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001572, captured at 9:44 AM UTC.

The price of converting 1 XEN to USD is $0.00000000419 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:05:59 AMbuy$48.69$0.084190.018270.011157211.62B
0xC91...A590
0x05...acd6
09/21/20266:48:47 AMsell$82.9$0.0841130.031090.011154220.15B
0xC87...8e85
0x10...0516
09/21/20265:56:11 AMsell$174.47$0.0841340.065470.011155142.2B
0x0C9...5880
0x8f...086c
09/21/20263:39:23 AMsell$68.17$0.0841570.025570.011155916.4B
0x956...3566
0xf2...df4c
09/21/20263:24:23 AMsell$459.42$0.0842030.17230.0111576109.3B
0xb9c...DC5F
0xc4...4b43
09/21/20263:23:47 AMsell$82.57$0.0842450.030970.011159219.45B
0x056...2814
0x39...9d64
09/21/20262:48:35 AMbuy$30$0.0843190.011290.01116256.95B
0x2F6...66a1
0x41...b270
09/21/20262:48:23 AMbuy$216.76$0.0843020.081610.011161950.39B
0x1a5...98fA
0xc7...2932
09/21/20262:48:11 AMbuy$49.98$0.084280.018820.011161111.68B
0x5a3...60fa
0x95...4172
09/21/20262:48:11 AMbuy$59.13$0.084270.022260.011160713.85B
0xE85...c6bC
0x38...a3ae
09/21/20262:40:59 AMsell$60$0.0841920.022550.011157514.31B
0xdB8...DA91
0xec...fcaf
09/21/20262:16:35 AMbuy$49.98$0.0842750.01880.011160811.69B
0x5a3...60fa
0x59...552f
09/21/20262:15:47 AMsell$69.23$0.0841940.026020.011157616.51B
0x34e...10D8
0x59...ae2f
09/21/20262:13:59 AMsell$144.89$0.0842120.054480.011158334.4B
0x41e...aDf2
0x97...0ee1
09/21/20261:50:47 AMsell$174.94$0.0842560.065440.011159241.1B
0x3E5...E599
0x7d...a213
09/21/20261:48:47 AMbuy$41.64$0.084360.015540.01116279.55B
0x5a3...60fa
0x08...19d8
09/21/20261:48:35 AMsell$175.25$0.084280.065450.011159840.94B
0xaB9...ca95
0x05...2fb1
09/21/20261:38:11 AMsell$46.5$0.0843090.017380.011161110.79B
0x09B...2C3E
0x99...a741
09/21/20261:38:11 AMsell$164.83$0.0842960.061630.011160638.37B
0x09B...2C3E
0x99...a741
09/21/20261:34:59 AMsell$884.96$0.0843680.33080.0111633202.6B
0xA47...219d
0x98...5b8a