WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083899
Price
0.0112047 WETH
TVL
$30,843.88
MKT CAP
$1.5M
5m
0%
1h
-0.17%
4h
-0.35%
24h
-0.66%
Share
TXNS
30
Buys
15
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
5.02T
Pooled WETH:
$5.9

XEN/WETH price stats on Ethereum

As of July 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003899. XEN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,574.81. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,464,258.26. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $30,843.88. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $30,843.88.

The total transactions of XEN/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

XEN/WETH pool has a trading volume of $1,574.81 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002047, captured at 5:01 AM UTC.

The price of converting 1 XEN to USD is $0.000000003899 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20264:20:59 AMbuy$12.75$0.0838990.00670.01120473.27B
0xA96...a62D
0x6e...3ccb
07/30/20264:00:47 AMbuy$0.4842$0.0839070.00025370.0112047123.94M
0xa67...3FBb
0xf9...bf59
07/30/20263:59:11 AMbuy$1.04$0.0839070.000550.0112047268.66M
0x0Bb...ee86
0x54...be36
07/30/20263:53:47 AMbuy$2.1$0.0839090.00110.0112047537.36M
0x0Bb...ee86
0xad...0ab0
07/30/20263:39:47 AMbuy$2.09$0.0839040.00110.0112046537.42M
0x0Bb...ee86
0xb2...6692
07/30/20263:36:59 AMbuy$4$0.0839050.00210.01120461.03B
0x0Bb...ee86
0x54...be9e
07/30/20263:19:47 AMbuy$9.53$0.0839060.0049950.01120452.44B
0x52E...8688
0x39...bce5
07/30/20263:06:11 AMbuy$71.29$0.08390.037310.011204118.28B
0xbED...1940
0xce...90df
07/30/20263:05:23 AMsell$106.58$0.0838250.05580.011200327.86B
0xbA3...2a2f
0x40...8f6a
07/30/20262:42:47 AMbuy$29.74$0.0839120.015560.01120477.6B
0xbED...1940
0x28...68fb
07/30/20262:40:23 AMsell$145.67$0.0838450.076220.011201237.88B
0x3bE...07Fb
0x66...8614
07/30/20262:28:59 AMsell$178.25$0.0838820.093130.011202845.92B
0x523...F982
0xf1...bb70
07/30/20261:42:11 AMsell$23.9$0.0838970.012490.01120386.13B
0x4Ad...93F8
0xa0...b60f
07/30/20261:37:35 AMsell$41.01$0.0839060.021430.011204110.5B
0x75c...4a0F
0x73...fb55
07/30/202612:20:35 AMsell$116.8$0.0839130.061160.011204929.85B
0x3bE...07Fb
0xea...9508
07/29/20269:27:59 PMbuy$7.05$0.0839540.003740.01120961.78B
0xA87...5023
0xd5...123e
07/29/20269:15:35 PMbuy$14.06$0.0839440.0074690.01120953.57B
0xA87...5023
0xa6...2489
07/29/20269:08:11 PMbuy$1.5$0.0839310.00079920.0112094381.6M
0xaDe...eFfb
0x1f...6c89
07/29/20267:44:59 PMbuy$19.6$0.0839730.010320.01120934.93B
0xB00...7CC9
0x5a...9bc1
07/29/20266:18:23 PMsell$37.54$0.0839270.019620.01120529.56B
0x1B7...71c3
0x09...ba75