WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084951
Price
0.0112982 WETH
TVL
$52,097.46
MKT CAP
$1.7M
5m
1.77%
1h
1.31%
4h
-0.12%
24h
-9.79%
Share
TXNS
51
Buys
23
Sells
28
Volume
10K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.36T
Pooled WETH:
$9.42

XEN/WETH price stats on Ethereum

As of June 23, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004951. XEN price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,856.01. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,727,433.12. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $52,097.47. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $52,097.47.

The total transactions of XEN/WETH is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

XEN/WETH pool has a trading volume of $9,856.01 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002982, captured at 4:35 PM UTC.

The price of converting 1 XEN to USD is $0.000000004951 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:32:23 PMbuy$148.53$0.0849510.089460.011298230B
0x472...3AE8
0xc6...4667
06/23/20264:29:23 PMsell$291.79$0.0848640.17560.011292859.98B
0x483...Cf2C
0x63...4e1d
06/23/20264:07:23 PMbuy$161.51$0.0849690.097260.011299232.5B
0x472...3AE8
0xaa...8f2a
06/23/20264:06:47 PMsell$469.14$0.0848860.28270.011294596B
0x550...9D87
0x93...c2a2
06/23/20263:25:59 PMsell$151.84$0.0849040.091920.011296930.96B
0x200...da4A
0x83...aba2
06/23/20263:15:59 PMsell$99.69$0.0849270.060260.011297820.23B
0x200...da4A
0x77...7038
06/23/20263:08:59 PMsell$155.22$0.0849520.093660.011298831.34B
0xc41...5b49
0x91...4f26
06/23/20263:01:59 PMsell$48.43$0.0849770.029160.01129969.73B
0x000...2cFd
0xa4...4040
06/23/202612:53:11 PMsell$10$0.0849560.006050.01129982.02B
0x3bb...Dfb5
0x20...3564
06/23/202611:40:35 AMsell$60.81$0.0849830.036630.011300112.2B
0xb25...9739
0x6b...5982
06/23/202611:14:35 AMbuy$158.87$0.0850580.096070.011305831.41B
0x4eA...4a8f
0x84...2378
06/23/202610:48:47 AMbuy$70.94$0.085030.0430.011304914.1B
0xe94...09c4
0xb1...6348
06/23/202610:45:11 AMbuy$70.72$0.0850190.042880.011304414.09B
0xe94...09c4
0xce...ee3b
06/23/202610:42:59 AMbuy$237.27$0.0849950.1440.011303147.5B
0x472...3AE8
0x51...bb02
06/23/202610:38:35 AMsell$877.68$0.0849450.53170.0112996177.46B
0x794...1F87
0xea...708d
06/23/20269:53:59 AMbuy$862.66$0.0850460.52280.0113058170.95B
0xaFc...5D17
0xca...47fe
06/23/20269:49:35 AMbuy$345.03$0.0849670.20910.011301169.45B
0xe94...09c4
0xa5...6f16
06/23/20269:09:23 AMbuy$207.7$0.0849250.1260.011298942.17B
0x25A...b8f5
0x11...f89a
06/23/20269:04:47 AMsell$258.38$0.0848380.15660.011293353.4B
0xDF7...B698
0x25...625a
06/23/20269:02:59 AMbuy$199.72$0.0849430.1210.011299540.4B
0xDc0...d3a1
0xc3...07e6