WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084248
Price
0.0111594 WETH
TVL
$80,381.18
MKT CAP
$1.8M
5m
0%
1h
-1.78%
4h
-3.61%
24h
1.52%
Share
TXNS
71
Buys
27
Sells
44
Volume
21K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
15.1T
Pooled WETH:
$6.07

XEN/WETH price stats on Ethereum

As of September 24, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004248. XEN price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $20,710.28. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,780,558.03. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $80,381.18. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $80,381.18.

The total transactions of XEN/WETH is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.

XEN/WETH pool has a trading volume of $20,710.28 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001594, captured at 9:30 AM UTC.

The price of converting 1 XEN to USD is $0.000000004248 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:48:59 AMsell$586.31$0.0842480.21990.0111594138B
0x200...da4A
0x40...f472
09/24/20268:44:47 AMbuy$2.65$0.0843690.0009950.0111638607.4M
0x0A4...Df64
0x87...4f6c
09/24/20268:06:11 AMsell$53.67$0.0843250.019930.011160612.41B
0x8ed...3Ca0
0x87...7c6d
09/24/20267:12:35 AMsell$127.27$0.0843190.047450.01116129.47B
0x31E...8848
0x50...7283
09/24/20265:38:23 AMbuy$237.56$0.0844140.088290.01116453.81B
0xeAe...727b
0xf9...6ba4
09/24/20265:16:59 AMsell$101.65$0.0843170.03780.011160523.55B
0x70e...120B
0x55...1a1c
09/24/20265:09:47 AMsell$139.05$0.0843450.051530.01116132B
0xbd3...aCDe
0x4d...3db8
09/24/20264:59:59 AMbuy$108.32$0.0844070.04040.011164324.58B
0x18D...8e25
0x0a...43bc
09/24/20264:43:11 AMbuy$0.5351$0.0843920.00020.0111641121.84M
0x0Bb...ee86
0xae...2c0f
09/24/20264:39:23 AMsell$129.49$0.084310.048410.011161130.04B
0x98e...1d32
0x81...8288
09/24/20264:32:11 AMbuy$0.669$0.0844080.000250.0111647151.77M
0x0Bb...ee86
0x2d...bb06
09/24/20264:01:59 AMbuy$947.41$0.0843470.35420.0111625217.94B
0x579...8C3a
0xe0...f1d8
09/24/20263:01:47 AMbuy$4.59$0.0843020.0017080.011161.07B
0x5Cb...762D
0xa7...8362
09/24/20262:58:35 AMbuy$6.37$0.0842980.0023730.011161.48B
0x5E0...150b
0x04...ce80
09/24/20262:56:23 AMbuy$500.89$0.0842570.18650.0111585117.66B
0xe94...09c4
0x69...1f7d
09/24/20262:55:59 AMbuy$49.99$0.0842110.018610.011156811.87B
0x5a3...60fa
0x77...ce1b
09/24/20262:54:59 AMbuy$92.88$0.08420.034580.011156322.11B
0x71b...92e6
0x5c...4ae1
09/24/20262:51:35 AMbuy$54.31$0.0841850.020210.011155712.98B
0xd05...DF7D
0x67...296f
09/24/20262:51:35 AMbuy$29.99$0.0841920.011150.01115597.15B
0x2F6...66a1
0xba...4b33
09/24/20262:51:23 AMbuy$50$0.0841760.01860.011155411.97B
0x5a3...60fa
0xab...27c8