WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084861
Price
0.0112779 WETH
TVL
$58,114.01
MKT CAP
$1.6M
5m
0%
1h
1.40%
4h
-1.86%
24h
-2.24%
Share
TXNS
179
Buys
65
Sells
114
Volume
70K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
8.64T
Pooled WETH:
$9.21

XEN/WETH price stats on Ethereum

As of June 5, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004861. XEN price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $70,251.33. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,624,382.25. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $58,114.02. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $58,114.02.

The total transactions of XEN/WETH is 179 in the last 24 hours, 65 of which are buy transactions, and 114 are sales transactions.

XEN/WETH pool has a trading volume of $70,251.33 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002779, captured at 2:40 AM UTC.

The price of converting 1 XEN to USD is $0.000000004861 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:15:59 AMbuy$34.98$0.0848610.020.01127797.2B
0xaAA...1250
0xb0...c5a2
06/05/20261:59:59 AMsell$12.19$0.0847720.006960.01127232.56B
0x631...Ea4C
0xb3...402e
06/05/20261:32:35 AMsell$48.05$0.0847940.027320.011272610.02B
0xd75...5663
0x0a...7e4a
06/05/20261:13:35 AMsell$0.9761$0.0847790.00055720.0112728204.25M
0xC28...e145
0x8f...2861
06/05/20261:07:59 AMsell$14.61$0.0847820.008340.01127293.06B
0xE1d...7469
0xb5...d8df
06/05/20261:05:23 AMsell$68.3$0.0847770.039060.011273214.3B
0xD51...f2A1
0xec...c04b
06/05/202612:56:23 AMsell$13.17$0.0848180.0074820.01127362.73B
0x7bb...d198
0x05...251c
06/05/202612:38:11 AMsell$3.89$0.0848390.0022010.0112736804.3M
0x6C0...7b1E
0x77...868a
06/05/202612:30:35 AMsell$53.46$0.084850.030190.011273911.02B
0xd75...5663
0x31...dff0
06/05/202612:20:23 AMbuy$1.41$0.0849310.00080.0112797286M
0xB5a...1491
0x3b...41e2
06/05/202612:18:59 AMsell$24.19$0.0848270.013740.01127425.01B
0xd75...5663
0x80...9220
06/05/202612:13:47 AMsell$15.52$0.084840.00880.01127443.21B
0xd75...5663
0x8b...0f0e
06/05/202612:06:59 AMsell$12.18$0.0848470.0069010.01127452.51B
0x2De...3506
0x3e...65d7
06/04/202611:53:23 PMsell$137.77$0.0848710.077870.011275328.28B
0xD51...f2A1
0x9c...ed66
06/04/202611:42:23 PMsell$9.32$0.0848790.0052750.0112761.91B
0xe84...7306
0x34...6999
06/04/202611:28:47 PMsell$14.95$0.0848650.0084860.01127613.07B
0xc58...b4eB
0x07...95b5
06/04/202611:24:35 PMsell$14.91$0.0848530.008490.01127633.07B
0xe74...57AF
0x2a...7691
06/04/202611:23:23 PMsell$62.05$0.0848630.03530.011276612.76B
0xD51...f2A1
0x63...e7b8
06/04/202611:19:35 PMsell$14.64$0.0848740.0083230.0112773B
0x4E2...16b1
0x75...e90a
06/04/202611:17:23 PMsell$146.29$0.0849050.082860.011277829.82B
0x4ab...FF32
0xd6...faef