WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086505
Price
0.0113724 WETH
TVL
$63,274.72
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-3.14%
24h
4.60%
Share
TXNS
104
Buys
36
Sells
68
Volume
15K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.22T
Pooled WETH:
$13.05

XEN/WETH price stats on Ethereum

As of June 18, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006505. XEN price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $14,662.47. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,229,129.61. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $63,274.73. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $63,274.73.

The total transactions of XEN/WETH is 104 in the last 24 hours, 36 of which are buy transactions, and 68 are sales transactions.

XEN/WETH pool has a trading volume of $14,662.47 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000003724, captured at 8:07 AM UTC.

The price of converting 1 XEN to USD is $0.000000006505 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:02:35 AMsell$436.26$0.0865050.24970.011372467.06B
0x467...7aba
0xa4...55b6
06/18/20266:58:35 AMsell$43.57$0.0865270.02510.0113766.68B
0xB93...511b
0xc4...e872
06/18/20266:19:59 AMsell$144.24$0.0865060.083610.011377122.17B
0xC87...8e85
0xd0...0724
06/18/20266:16:47 AMsell$251.77$0.0865570.14570.011379538.4B
0x5e4...5b3d
0xb2...6a7e
06/18/20265:56:11 AMbuy$99.95$0.086710.057810.011388114.89B
0xc0B...d7dE
0x07...6dee
06/18/20265:47:59 AMsell$104.45$0.0865730.060450.011380415.89B
0x07a...8573
0xfd...6f39
06/18/20265:31:11 AMsell$51.46$0.086590.029780.01138147.81B
0x973...3333
0x47...c584
06/18/20265:19:47 AMsell$42.08$0.0866060.024330.01138196.37B
0x54a...d918
0xc1...d7cd
06/18/20265:16:35 AMbuy$19.31$0.0867310.011180.01138982.87B
0x768...9604
0x5b...2573
06/18/20265:11:23 AMbuy$70.82$0.0867350.040930.011389310.51B
0x859...CBE8
0x74...8a40
06/18/20265:10:23 AMsell$87.38$0.0865880.050620.011381613.26B
0x5Fb...3e09
0x6f...b68c
06/18/20265:06:35 AMsell$248.04$0.0866140.14380.011383737.5B
0x211...0d3a
0x50...1306
06/18/20264:40:59 AMsell$88.8$0.0866830.051250.011385713.29B
0x54a...d918
0x7a...b94b
06/18/20264:21:59 AMsell$192.79$0.0867160.11120.011387428.71B
0x97a...8BC6
0xd8...7e77
06/18/20264:00:23 AMsell$128.71$0.0867890.073820.011389418.96B
0xdEC...B506
0xde...06ff
06/18/20262:59:47 AMbuy$0.6987$0.0869870.00039810.0113981100M
0x18B...812a
0x1e...8088
06/18/20262:58:59 AMsell$23.14$0.086850.013180.01139033.38B
0xB63...3215
0x4e...3250
06/18/20262:26:35 AMsell$22.89$0.0868630.013030.01139063.34B
0xe75...6B0D
0x47...0f42
06/18/20262:26:23 AMbuy$1,194.86$0.0869130.680.0113934172.83B
0x8ED...6009
0xbe...927a
06/18/20262:26:23 AMbuy$243.35$0.0867790.13840.011385835.9B
0xae2...aE13
0x18...7550