WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.075803
Price
0.010322 WETH
TVL
$432,720.54
MKT CAP
$10.8M
5m
0%
1h
-1.84%
4h
0.67%
24h
-7.68%
Share
TXNS
216
Buys
170
Sells
46
Volume
147K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.23T
Pooled WETH:
$39.38

XEN/WETH price stats on Ethereum

As of April 27, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000005803. XEN price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $147,060.37. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $10,831,451.88. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $432,720.54. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $432,720.54.

The total transactions of XEN/WETH is 216 in the last 24 hours, 170 of which are buy transactions, and 46 are sales transactions.

XEN/WETH pool has a trading volume of $147,060.37 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.0000000000322, captured at 2:38 PM UTC.

The price of converting 1 XEN to USD is $0.00000005803 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20252:27:59 PMsell$102.86$0.0758060.057080.01032221.77B
0x4D7...a955
0x76...649e
04/27/20252:27:59 PMsell$137.99$0.0758030.076570.0103222.38B
0xcB0...8989
0x3a...e0d3
04/27/20252:20:23 PMsell$197.3$0.0758110.10940.01032233.4B
0x980...1620
0x25...3619
04/27/20252:00:11 PMsell$259.46$0.0758120.1440.01032264.46B
0xC55...e4Ee
0xfb...6ac6
04/27/20251:56:47 PMsell$58.83$0.0758120.032680.01032281.01B
0xf81...F166
0x12...619e
04/27/20251:51:47 PMbuy$134.65$0.0759120.0750.01032932.28B
0x055...39B1
0x4a...daad
04/27/20251:02:47 PMbuy$2,409.28$0.0759021.330.010327840.82B
0x101...fb24
0x5c...4c85
04/27/202512:52:59 PMsell$643.16$0.0757730.35680.010320311.14B
0x78b...5e6b
0xb9...b5fb
04/27/202512:45:35 PMsell$200.85$0.0757780.11140.01032073.48B
0x78b...5e6b
0xab...6415
04/27/202512:40:35 PMbuy$453.84$0.0758940.25190.01032717.7B
0xbbb...CFf9
0xad...4842
04/27/202512:32:47 PMbuy$349.03$0.0758890.19360.01032665.93B
0x86b...9E4D
0x25...fb09
04/27/202512:17:11 PMbuy$454.06$0.0758960.25110.01032627.7B
0x7cF...2dab
0xde...e89b
04/27/202512:13:23 PMbuy$453.58$0.075890.25080.01032567.7B
0xbbb...CFf9
0xfb...8dcd
04/27/202512:04:23 PMbuy$453.33$0.0758870.25030.01032517.7B
0xbbb...CFf9
0xbc...01a2
04/27/202512:04:11 PMbuy$861.83$0.0758720.47590.010324314.68B
0x7cF...2dab
0xdf...e145
04/27/202511:54:47 AMsell$403.14$0.0757540.22240.01031757.01B
0x95E...c21d
0x22...0479
04/27/202510:49:11 AMsell$474.29$0.0757650.26170.01031818.23B
0xA17...5D86
0x9d...6d4d
04/27/202510:13:23 AMsell$93.98$0.0757730.051840.01031841.63B
0x149...1E86
0xae...6ba9
04/27/202510:08:59 AMsell$111.6$0.0757750.061560.01031861.93B
0x83a...9919
0x61...8109
04/27/20259:23:47 AMbuy$150.41$0.075890.0830.0103252.55B
0x4a5...D0f6
0x6a...2428