Info about XEN-WETH pair
- Pooled XEN:
- 4.55T
- Pooled WETH:
- $5.34
XEN/WETH price stats on Ethereum
As of July 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003956. XEN price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,422.71. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,480,556.05. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $28,034.09. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $28,034.09.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $6,422.71 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000002109, captured at 12:55 PM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000003956 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:29:47 PM | buy | $108.8 | $0.083956 | 0.058 | 0.0112109 | 27.5B | 0x33...a4cd | |
| 07/20/2026 | 12:25:35 PM | sell | $14.47 | $0.083867 | 0.007715 | 0.0112061 | 3.74B | 0x4a...c9fa | |
| 07/20/2026 | 12:23:35 PM | sell | $17.5 | $0.083873 | 0.009322 | 0.0112063 | 4.52B | 0x45...9fc8 | |
| 07/20/2026 | 12:04:47 PM | buy | $39.16 | $0.083956 | 0.02083 | 0.0112104 | 9.9B | 0xc9...b9d0 | |
| 07/20/2026 | 10:55:11 AM | buy | $27.25 | $0.083924 | 0.01458 | 0.01121 | 6.94B | 0x19...a30f | |
| 07/20/2026 | 10:52:35 AM | sell | $42.45 | $0.083845 | 0.02273 | 0.0112059 | 11.04B | 0xc9...17ba | |
| 07/20/2026 | 10:51:35 AM | sell | $28.58 | $0.083855 | 0.0153 | 0.0112063 | 7.41B | 0xfc...49e8 | |
| 07/20/2026 | 10:49:59 AM | sell | $35.76 | $0.083859 | 0.01916 | 0.0112067 | 9.27B | 0xd3...892c | |
| 07/20/2026 | 10:22:59 AM | sell | $56.15 | $0.083866 | 0.0301 | 0.0112073 | 14.52B | 0xfc...2fc0 | |
| 07/20/2026 | 10:02:47 AM | buy | $0.4659 | $0.083949 | 0.00025 | 0.0112118 | 117.99M | 0xa9...f3f6 | |
| 07/20/2026 | 8:56:23 AM | buy | $22.82 | $0.083934 | 0.01228 | 0.0112117 | 5.8B | 0x09...a8fd | |
| 07/20/2026 | 8:10:59 AM | sell | $8.11 | $0.083859 | 0.004359 | 0.0112074 | 2.1B | 0x37...b94a | |
| 07/20/2026 | 8:03:11 AM | sell | $21.94 | $0.08387 | 0.01177 | 0.0112076 | 5.67B | 0x00...22fb | |
| 07/20/2026 | 7:59:35 AM | buy | $24.12 | $0.083945 | 0.01295 | 0.0112118 | 6.12B | 0x6f...fd83 | |
| 07/20/2026 | 7:48:47 AM | sell | $26.91 | $0.083863 | 0.01446 | 0.0112076 | 6.97B | 0x06...13eb | |
| 07/20/2026 | 7:22:59 AM | sell | $14.67 | $0.083858 | 0.00791 | 0.0112079 | 3.8B | 0xad...0f8a | |
| 07/20/2026 | 7:14:11 AM | sell | $8.97 | $0.083854 | 0.004847 | 0.0112081 | 2.33B | 0x5e...9206 | |
| 07/20/2026 | 7:00:35 AM | buy | $93.36 | $0.083914 | 0.0505 | 0.0112117 | 23.85B | 0x35...37a9 | |
| 07/20/2026 | 6:55:47 AM | sell | $169.47 | $0.083846 | 0.09166 | 0.011208 | 44.06B | 0x69...7859 | |
| 07/20/2026 | 5:58:59 AM | buy | $89.9 | $0.083947 | 0.04847 | 0.0112128 | 22.77B | 0x98...e5c8 |