WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085137
Price
0.0112262 WETH
TVL
$50,598.62
MKT CAP
$2M
5m
0%
1h
2.15%
4h
2.89%
24h
25.59%
Share
TXNS
122
Buys
47
Sells
75
Volume
29K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
7.04T
Pooled WETH:
$6.34

XEN/WETH price stats on Ethereum

As of August 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005137. XEN price is up 25.59% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $29,017.87. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,989,322.42. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $50,598.62. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $50,598.62.

The total transactions of XEN/WETH is 122 in the last 24 hours, 47 of which are buy transactions, and 75 are sales transactions.

XEN/WETH pool has a trading volume of $29,017.87 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002262, captured at 8:50 AM UTC.

The price of converting 1 XEN to USD is $0.000000005137 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:41:23 AMbuy$13.17$0.0851370.0058030.01122622.57B
0x325...F83A
0x61...9041
08/20/20268:33:47 AMbuy$200.63$0.0850860.088330.011223939.45B
0xabb...cd10
0xe7...3418
08/20/20268:33:47 AMbuy$171.79$0.085120.075630.011225433.55B
0xadA...F7CB
0x8c...cede
08/20/20268:16:59 AMsell$49.66$0.0849680.021870.01121889.99B
0x1e3...3088
0xea...87ae
08/20/20268:01:11 AMsell$49.67$0.0849320.022080.011219210.07B
0x294...fEFe
0x40...c09a
08/20/20267:57:59 AMsell$33.88$0.0849370.015070.01121966.86B
0xd7E...a3B2
0x59...8e52
08/20/20267:53:35 AMbuy$119.75$0.0850290.053270.011223723.81B
0x3e6...ff51
0x76...203f
08/20/20267:33:47 AMsell$17.98$0.0849120.0080150.01121883.66B
0xfc9...e535
0xce...add0
08/20/20267:33:23 AMsell$85.42$0.0849240.038040.011219217.35B
0xD21...8e36
0x58...c7d4
08/20/20267:32:59 AMbuy$251.04$0.0850080.11180.01122350.12B
0xF27...96f7
0xb1...811a
08/20/20267:31:35 AMbuy$0.9817$0.0849880.00043690.011222196.8M
0xF46...2453
0xc6...4a68
08/20/20267:24:47 AMbuy$63.32$0.0849860.028150.011221712.7B
0xD21...8e36
0x02...159c
08/20/20267:21:35 AMbuy$61.88$0.0849850.027460.011221212.41B
0xD21...8e36
0x84...1fb9
08/20/20267:06:23 AMsell$329.98$0.084930.14580.011217966.93B
0xD21...8e36
0xd5...361f
08/20/20267:02:35 AMsell$6.93$0.0849560.0030660.01121921.4B
0xe64...010D
0xf3...b87a
08/20/20266:59:35 AMsell$6.87$0.0849590.0030380.01121931.39B
0xe64...010D
0xcf...17cf
08/20/20266:20:23 AMsell$49.27$0.0849270.021950.011219510B
0x4F9...71F9
0x48...dd91
08/20/20266:02:23 AMsell$61.18$0.0849370.027260.0112212.39B
0x13d...11cf
0xcc...2054
08/20/20265:51:35 AMsell$70.74$0.0849520.03150.011220514.28B
0xE81...60b8
0x76...0d58
08/20/20265:42:47 AMsell$43.91$0.0849680.019530.0112218.84B
0x29E...D039
0x8d...41cd