WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.08437
Price
0.0111789 WETH
TVL
$55,554.82
MKT CAP
$2M
5m
0%
1h
0.17%
4h
-3.33%
24h
2.71%
Share
TXNS
31
Buys
19
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
9.13T
Pooled WETH:
$6.41

XEN/WETH price stats on Ethereum

As of October 21, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000000437. XEN price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,731.11. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,977,125.69. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $55,554.82. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $55,554.82.

The total transactions of XEN/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

XEN/WETH pool has a trading volume of $4,731.11 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001789, captured at 6:38 AM UTC.

The price of converting 1 XEN to USD is $0.00000000437 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:36:59 AMsell$6.74$0.084370.002760.01117891.54B
0xA58...a738
0x8d...1a35
10/21/20266:15:59 AMsell$57.19$0.0843630.023470.01117913.11B
0xC87...8e85
0x9a...bf6c
10/21/20264:35:59 AMbuy$122.59$0.0844580.05020.011182527.5B
0xfB0...71f5
0x4c...386b
10/21/20264:28:47 AMsell$142.08$0.0843710.058160.011178932.5B
0xfB0...71f5
0x06...5417
10/21/20264:27:59 AMsell$153.51$0.0843860.062840.011179535B
0xfB0...71f5
0x32...d9bb
10/21/20263:48:47 AMsell$113.62$0.0844030.046450.0111825.8B
0xf50...465F
0x51...5a3b
10/21/20263:32:11 AMsell$360.74$0.0844260.14740.011180981.5B
0x484...5e2e
0x77...cec3
10/21/20263:01:11 AMbuy$0.4891$0.0845310.00020.0111852107.93M
0x0Bb...ee86
0x46...4ea3
10/21/20263:00:59 AMbuy$2.45$0.0845310.0010030.0111852541.41M
0x000...089B
0xe1...5506
10/21/20263:00:47 AMbuy$158.47$0.0845240.064790.011184935.03B
0x57f...8aA5
0xa0...8b2a
10/21/20262:59:23 AMbuy$0.6116$0.0845180.000250.0111846135.36M
0x0Bb...ee86
0x76...2675
10/21/20262:55:23 AMbuy$0.5875$0.0845210.000240.0111846129.95M
0x0Bb...ee86
0xd8...7208
10/21/202612:27:11 AMbuy$311.09$0.0845150.12680.01118468.9B
0xabb...cd10
0xb8...b686
10/20/20269:38:59 PMbuy$38.47$0.084490.015710.01118348.57B
0x11d...8C55
0x62...d860
10/20/20269:34:35 PMbuy$312.99$0.0844710.12780.011182670B
0xB5B...C8d9
0x9e...67f4
10/20/20267:23:35 PMbuy$226.5$0.0843940.09340.011181151.55B
0x01D...79E1
0x89...1a47
10/20/20264:21:47 PMbuy$99.88$0.0843830.041070.011180222.79B
0x5FD...D50d
0xe3...cfd0
10/20/20263:51:59 PMsell$59.6$0.0842960.024490.011176513.87B
0x5e4...5b3d
0xbe...2c3d
10/20/20262:59:59 PMsell$150.39$0.0843570.061130.011177134.51B
0x1b2...ec04
0x35...cf1b
10/20/20262:28:47 PMbuy$121.91$0.0844480.049560.011180827.41B
0xC55...0a2D
0x77...a13a