Info about XEN-WETH pair
- Pooled XEN:
- 6.7T
- Pooled WETH:
- $9.85
XEN/WETH price stats on Ethereum
As of May 31, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005606. XEN price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $64,657.31. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,856,908.06. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $57,252.26. The XEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $57,252.26.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 346 in the last 24 hours, 145 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $64,657.31 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.000000000002808, captured at 8:04 PM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.000000005606 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:51:11 PM | buy | $0.001246 | $0.085606 | 0.066242 | 0.0112808 | 222,287.2 | 0xfb...355e | |
| 05/31/2026 | 7:50:23 PM | buy | $0.002254 | $0.085606 | 0.051129 | 0.0112808 | 402,221.87 | 0xdc...dc88 | |
| 05/31/2026 | 7:40:35 PM | buy | $42.92 | $0.085597 | 0.02151 | 0.0112806 | 7.67B | 0x15...4cf3 | |
| 05/31/2026 | 6:06:47 PM | buy | $346.43 | $0.085576 | 0.1731 | 0.0112788 | 62.12B | 0x4a...4f15 | |
| 05/31/2026 | 4:58:11 PM | sell | $339.3 | $0.085464 | 0.1696 | 0.0112732 | 62.09B | 0xb2...ff1b | |
| 05/31/2026 | 4:54:11 PM | sell | $50.23 | $0.0855 | 0.02512 | 0.011275 | 9.13B | 0xf8...f64e | |
| 05/31/2026 | 4:47:11 PM | sell | $185.75 | $0.08552 | 0.09291 | 0.0112761 | 33.65B | 0x3e...a121 | |
| 05/31/2026 | 4:45:59 PM | sell | $10.17 | $0.085535 | 0.00509 | 0.011277 | 1.84B | 0x5e...871d | |
| 05/31/2026 | 4:44:23 PM | buy | $1,449.38 | $0.085513 | 0.7252 | 0.0112759 | 262.88B | 0x40...b267 | |
| 05/31/2026 | 3:45:23 PM | sell | $190.55 | $0.085315 | 0.09491 | 0.0112647 | 35.85B | 0x13...0081 | |
| 05/31/2026 | 3:45:23 PM | sell | $0.5808 | $0.085332 | 0.0002893 | 0.0112656 | 108.92M | 0xb6...48be | |
| 05/31/2026 | 2:40:23 PM | buy | $4.86 | $0.085444 | 0.002421 | 0.0112709 | 893.66M | 0x6b...92e2 | |
| 05/31/2026 | 2:15:35 PM | sell | $16.36 | $0.085357 | 0.008114 | 0.0112656 | 3.05B | 0xd8...ead8 | |
| 05/31/2026 | 2:15:23 PM | sell | $10.34 | $0.085351 | 0.005136 | 0.0112657 | 1.93B | 0xb3...67a9 | |
| 05/31/2026 | 2:13:11 PM | sell | $4.53 | $0.085365 | 0.002246 | 0.0112658 | 844.96M | 0x69...36e7 | |
| 05/31/2026 | 2:06:59 PM | sell | $5.13 | $0.085363 | 0.002543 | 0.0112658 | 956.71M | 0x79...d738 | |
| 05/31/2026 | 1:53:47 PM | sell | $38.93 | $0.085371 | 0.01928 | 0.011266 | 7.25B | 0xed...7ad1 | |
| 05/31/2026 | 1:31:47 PM | sell | $75.2 | $0.085391 | 0.03718 | 0.0112665 | 13.95B | 0x7d...efa0 | |
| 05/31/2026 | 1:02:47 PM | buy | $199.95 | $0.085474 | 0.099 | 0.011271 | 36.52B | 0x09...0f5f | |
| 05/31/2026 | 1:02:47 PM | buy | $40.19 | $0.085497 | 0.0199 | 0.0112721 | 7.31B | 0x38...c759 |