WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084201
Price
0.0112212 WETH
TVL
$41,341.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.64%
24h
4.05%
Share
TXNS
80
Buys
20
Sells
60
Volume
15K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.62T
Pooled WETH:
$7.11

XEN/WETH price stats on Ethereum

As of August 7, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004201. XEN price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $14,991.18. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,604,216.19. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $41,341.73. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $41,341.73.

The total transactions of XEN/WETH is 80 in the last 24 hours, 20 of which are buy transactions, and 60 are sales transactions.

XEN/WETH pool has a trading volume of $14,991.18 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002212, captured at 3:44 AM UTC.

The price of converting 1 XEN to USD is $0.000000004201 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20262:39:59 AMsell$113.09$0.0842010.059550.011221226.92B
0xF6d...0A1e
0x1f...a447
08/07/20262:32:23 AMsell$11.27$0.0842110.0059380.01122182.68B
0x4A8...e71C
0xa9...8489
08/07/20262:24:35 AMsell$137.81$0.0842280.072550.011222632.59B
0x472...3AE8
0x70...d107
08/07/20262:10:11 AMsell$14.93$0.0842370.0078740.01122333.53B
0xFb9...0EBB
0xdf...eca3
08/07/20262:01:59 AMsell$52.35$0.0842540.027520.011223612.31B
0xFb9...0EBB
0xf0...02d4
08/07/20261:57:47 AMsell$52.43$0.0842610.027570.011224112.3B
0x369...7dE8
0x19...7d55
08/07/20261:50:23 AMsell$15.12$0.084270.0079470.01122443.54B
0x75c...4a0F
0x40...1010
08/07/20261:44:23 AMsell$180.95$0.084280.095240.011225242.28B
0xA6b...1571
0x91...4838
08/07/20261:38:59 AMsell$31.02$0.0843020.01630.01122627.21B
0x4A8...e71C
0xaa...8bbc
08/07/20261:37:23 AMsell$26.55$0.084310.013950.01122646.16B
0x4Ad...93F8
0x5b...8001
08/07/20261:24:59 AMsell$79.75$0.0843170.041920.011226918.47B
0x200...da4A
0x2b...1d42
08/07/20261:10:35 AMsell$11.4$0.0843260.0059950.01122732.64B
0x27c...2bf2
0x49...2900
08/07/202612:55:47 AMbuy$336.09$0.0843820.17680.011230576.69B
0x550...9D87
0x92...3a7e
08/07/202612:54:59 AMbuy$300$0.0843290.15770.011227669.29B
0x550...9D87
0xda...b888
08/07/202612:54:35 AMbuy$200.08$0.0842890.10510.011225446.65B
0x550...9D87
0xc1...36e0
08/07/202612:53:59 AMbuy$268.91$0.0842490.14130.011223363.29B
0x550...9D87
0xb8...632a
08/06/202611:53:59 PMbuy$224.95$0.08420.11830.011220953.55B
0x315...9EbA
0x60...9d64
08/06/202611:52:11 PMbuy$33.47$0.0841730.017620.01121968.02B
0x768...9604
0x6e...dcdb
08/06/202611:51:59 PMsell$201.43$0.0841060.1060.011216149.06B
0x141...2C19
0xd3...94b3
08/06/202611:51:35 PMsell$69.46$0.0841320.036550.011217416.81B
0x141...2C19
0xd6...517c