WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.071104
Price
0.0115456 WETH
TVL
$66,137.4
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.91%
24h
-2.73%
Share
TXNS
65
Buys
26
Sells
39
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.94T
Pooled WETH:
$16.63

XEN/WETH price stats on Ethereum

As of March 31, 2026, the current price of XEN token on DEX Uniswap V3 is $0.00000001104. XEN price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,130.86. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,960,399.21. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $66,137.40. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $66,137.40.

The total transactions of XEN/WETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

XEN/WETH pool has a trading volume of $12,130.86 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000005456, captured at 1:21 PM UTC.

The price of converting 1 XEN to USD is $0.00000001104 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202610:09:23 AMbuy$102.83$0.0711040.050810.01154569.31B
0xFE0...F65A
0x22...de6d
03/31/202610:01:47 AMbuy$154.01$0.0710960.076260.01154314.04B
0xaaA...d8Fe
0xe9...ce2c
03/31/20269:42:11 AMbuy$195.37$0.0710940.096270.011539417.85B
0xe94...09c4
0x32...f733
03/31/20269:20:35 AMbuy$115.71$0.0710870.057040.011536210.64B
0x7cF...2dab
0xcd...5576
03/31/20267:23:47 AMsell$254.84$0.0710790.12440.011526923.62B
0xD51...f2A1
0xed...924b
03/31/20267:18:35 AMbuy$130.31$0.0711010.063740.011538911.83B
0x98e...1d32
0xc9...be9c
03/31/20267:06:59 AMsell$237$0.0710890.1150.011529321.74B
0x671...3483
0x11...d043
03/31/20266:18:35 AMbuy$119.74$0.0711140.058150.011541210.74B
0x66E...29B7
0x30...31db
03/31/20265:54:35 AMsell$109.12$0.0710950.052830.01153049.96B
0x458...43ea
0x73...5290
03/31/20265:09:47 AMsell$112.49$0.0710970.054610.011532610.25B
0x973...3333
0x42...600c
03/31/20264:41:11 AMsell$1,629.72$0.0710970.79080.0115325148.5B
0xAe0...6cb0
0xb0...1a61
03/31/20264:41:11 AMbuy$375.02$0.0710930.18190.011530734.29B
0x315...9EbA
0xdb...240d
03/31/20264:41:11 AMbuy$500.02$0.0711110.24260.011539544.98B
0x315...9EbA
0xdb...240d
03/31/20262:36:11 AMsell$16.47$0.071140.0079410.01154951.45B
0x83B...DA04
0xb3...52b1
03/31/20262:09:35 AMsell$194.22$0.0711450.093590.011552216.95B
0x80e...c656
0x92...9ba1
03/31/20261:34:59 AMsell$349.98$0.0711680.16750.011559329.96B
0x7cc...8BA6
0xcc...e189
03/31/20261:13:47 AMbuy$163.67$0.0711670.080320.011573114.01B
0x000...40ed
0x44...d411
03/30/202611:03:35 PMbuy$59.41$0.071150.029440.01157015.17B
0x8A9...A844
0x7b...1d91
03/30/202611:02:35 PMbuy$226.58$0.0711480.11170.011566219.74B
0xe94...09c4
0xec...a57b
03/30/202610:20:35 PMbuy$3.81$0.0711460.0018740.0115631332.85M
0x601...4181
0x1e...b029