WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.086783
Price
0.0112737 WETH
TVL
$70,543.34
MKT CAP
$2.6M
5m
0%
1h
1.39%
4h
6.80%
24h
13.44%
Share
TXNS
139
Buys
71
Sells
68
Volume
53K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.57T
Pooled WETH:
$10.47

XEN/WETH price stats on Ethereum

As of August 21, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000006783. XEN price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $52,965.51. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $2,626,403.95. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $70,543.35. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $70,543.35.

The total transactions of XEN/WETH is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.

XEN/WETH pool has a trading volume of $52,965.51 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002737, captured at 9:51 PM UTC.

The price of converting 1 XEN to USD is $0.000000006783 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:38:47 PMsell$173.65$0.0867830.070070.011273725.6B
0x31d...b3E4
0x52...52a5
08/21/20269:31:35 PMsell$102.46$0.0868010.041330.011274315.07B
0x200...da4A
0x77...8029
08/21/20268:46:35 PMsell$181.87$0.086690.074760.01127527.19B
0x964...7878
0x68...16a5
08/21/20268:03:35 PMsell$62.39$0.0866470.025860.01127559.39B
0x36D...14C3
0x5b...b696
08/21/20267:37:23 PMsell$183.77$0.0866690.076090.011276127.55B
0x200...da4A
0x63...d11e
08/21/20267:36:11 PMsell$220.91$0.0866920.091480.011277133.01B
0x754...b6e4
0x3c...b155
08/21/20267:35:59 PMbuy$1,668.17$0.0867440.69080.0112793247.35B
0xF96...F33d
0xfe...c985
08/21/20267:25:47 PMsell$38.12$0.0865190.015780.01126995.85B
0x004...Bf1c
0xab...1305
08/21/20266:25:23 PMsell$199.79$0.0865670.08230.011270530.42B
0x200...da4A
0xc3...8de5
08/21/20266:25:11 PMbuy$1,988.37$0.0865980.8190.0112718301.33B
0x517...Bd2D
0xc9...fde0
08/21/20266:05:11 PMbuy$73.06$0.0864780.030110.01126711.28B
0x356...a5D0
0xe1...de70
08/21/20265:57:11 PMsell$110.27$0.0863510.045450.011261817.36B
0x200...da4A
0x94...c27e
08/21/20264:54:35 PMsell$226.35$0.0863320.093860.011262635.74B
0x253...B3AF
0xd9...35dd
08/21/20264:54:11 PMsell$36.42$0.0863360.015130.01126325.75B
0x60c...ff48
0xb4...c1de
08/21/20264:29:11 PMsell$58.28$0.0863220.024280.01126349.22B
0xae2...aE13
0x66...66f8
08/21/20264:12:11 PMsell$96.29$0.0863010.04030.011263715.28B
0xd7E...a3B2
0x96...7710
08/21/20264:11:47 PMbuy$208.47$0.0864260.087220.011268832.44B
0xA87...5023
0x1c...93f5
08/21/20264:09:59 PMbuy$23.63$0.0864070.00990.01126833.69B
0xD79...1cAA
0xa0...ad85
08/21/20264:09:47 PMbuy$119.33$0.0863960.050.01126818.66B
0xDf8...b40C
0x13...8cd9
08/21/20264:08:47 PMbuy$302.94$0.0863680.1270.01126747.57B
0xA87...5023
0x35...fb75