WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084642
Price
0.0111883 WETH
TVL
$58,447.5
MKT CAP
$1.9M
5m
0%
1h
4.72%
4h
1.12%
24h
-4.93%
Share
TXNS
159
Buys
99
Sells
60
Volume
48K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
9.05T
Pooled WETH:
$6.66

XEN/WETH price stats on Ethereum

As of September 4, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004642. XEN price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $48,246.26. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,879,043.17. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $58,447.51. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $58,447.51.

The total transactions of XEN/WETH is 159 in the last 24 hours, 99 of which are buy transactions, and 60 are sales transactions.

XEN/WETH pool has a trading volume of $48,246.26 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001883, captured at 12:33 PM UTC.

The price of converting 1 XEN to USD is $0.000000004642 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:31:35 PMbuy$758.74$0.0846420.30770.0111883163.42B
0xe94...09c4
0x3e...67b2
09/04/202612:24:35 PMbuy$245.43$0.0846340.097320.011183752.96B
0xd05...DF7D
0x2a...b03a
09/04/202612:24:35 PMbuy$366.61$0.0846760.14530.011185478.4B
0x987...48f8
0x7c...a17d
09/04/202612:24:23 PMbuy$274.86$0.0845950.1090.011182359.81B
0x4e9...2e7f
0x3b...2c4f
09/04/202612:23:23 PMbuy$274.7$0.0845120.1090.01117960.88B
0x315...9EbA
0x39...5336
09/04/202612:23:23 PMbuy$100.93$0.0845640.040050.011181122.11B
0xFE0...F65A
0x06...ea3d
09/04/202612:23:23 PMbuy$164.2$0.0845430.065170.011180336.14B
0xE85...c6bC
0x28...e5c8
09/04/202612:02:11 PMsell$375.95$0.0844330.1490.011175884.8B
0x801...1060
0xcf...447e
09/04/202611:25:35 AMsell$321.65$0.0844910.12730.011177871.62B
0x11f...15Ac
0xb7...708d
09/04/202610:59:47 AMbuy$132.27$0.08460.052350.01118228.75B
0x197...36c0
0x06...1bdb
09/04/202610:27:35 AMbuy$32.98$0.0845920.013030.01118157.18B
0x465...9B29
0x3e...b833
09/04/20268:40:47 AMsell$154.93$0.084490.061510.011178334.5B
0xFDd...9444
0x21...a6aa
09/04/20268:34:23 AMbuy$0.2988$0.0845910.00011870.011182465.08M
0xD54...30a4
0x4c...66a3
09/04/20268:22:59 AMbuy$49.98$0.0845810.019880.011182210.91B
0x5a3...60fa
0x20...ea6d
09/04/20268:21:59 AMbuy$101.05$0.0845690.04020.011181722.11B
0x000...ECA1
0x0f...f164
09/04/20268:20:35 AMbuy$103.95$0.0845550.041330.011181122.82B
0xe94...09c4
0x6b...b9c0
09/04/20268:18:11 AMsell$0.1705$0.0844550.000067820.011177238.27M
0x5a3...60fa
0x30...3680
09/04/20268:17:59 AMbuy$49.99$0.0845410.019880.011180611.01B
0x5a3...60fa
0x8c...c093
09/04/20268:17:47 AMsell$129.6$0.0844560.051560.011177329.08B
0xFDd...9444
0xe9...2a4b
09/04/20268:14:23 AMbuy$64.45$0.084550.025650.011181114.16B
0xf14...d4b1
0x11...997b