WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083662
Price
0.0111644 WETH
TVL
$59,322.43
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.12%
24h
-11.17%
Share
TXNS
45
Buys
27
Sells
18
Volume
11K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.72T
Pooled WETH:
$5.72

XEN/WETH price stats on Ethereum

As of November 6, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003662. XEN price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,267.31. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,689,112.15. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $59,322.43. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $59,322.43.

The total transactions of XEN/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

XEN/WETH pool has a trading volume of $11,267.31 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001644, captured at 6:50 AM UTC.

The price of converting 1 XEN to USD is $0.000000003662 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:27:47 AMbuy$43.54$0.0836620.019550.011164411.89B
0xcbB...39F4
0xc9...81b3
11/06/20263:34:59 AMbuy$199.78$0.0836470.089790.011163954.78B
0x315...9EbA
0xf3...a0f9
11/06/20263:22:35 AMbuy$309.88$0.0836380.13860.011162885.17B
0xd05...DF7D
0x85...79b6
11/06/20263:22:35 AMsell$351.37$0.0835680.15720.011159698.48B
0xc78...3f7A
0xb3...075e
11/06/20261:57:23 AMsell$49.04$0.0835920.021910.011160513.65B
0xdEC...B506
0x26...c1ed
11/06/20261:23:11 AMbuy$54.84$0.0836530.024580.011163715.01B
0xd05...DF7D
0xe8...f3a9
11/06/20261:19:23 AMbuy$19.97$0.0836560.0089370.01116365.46B
0x2F6...66a1
0xbc...a1d4
11/06/20261:17:35 AMbuy$43.15$0.0836570.019290.011163411.8B
0x768...9604
0x57...1e57
11/06/202612:21:47 AMbuy$117.68$0.0836490.05260.011163132.25B
0xd05...DF7D
0xfa...2a29
11/06/202612:17:59 AMbuy$61.86$0.0836460.027610.011162716.97B
0x768...9604
0xf4...02e4
11/06/202612:13:47 AMbuy$13.06$0.0836350.0058420.01116263.59B
0x6d2...1f04
0x1a...ec1d
11/06/202612:12:11 AMbuy$9.98$0.0836380.0044620.01116252.75B
0x2F6...66a1
0xdb...81f1
11/06/202612:08:11 AMbuy$76.81$0.0836360.03430.011162321.12B
0x172...1F63
0x04...7b2c
11/05/202611:58:47 PMsell$348.89$0.083570.1560.011159797.71B
0xfF6...a42a
0x6c...133c
11/05/202611:51:11 PMbuy$161.57$0.0836480.072340.011163344.28B
0x50b...03Eb
0xdc...e197
11/05/20269:51:47 PMsell$88.13$0.0835630.039550.011159924.73B
0x172...1F63
0x05...441d
11/05/20269:51:47 PMbuy$1,068.19$0.0835880.47940.011161297.7B
0xA79...4ECb
0xe3...fceb
11/05/20269:51:47 PMbuy$179.08$0.0835260.080370.011158250.79B
0xA79...4ECb
0xe3...fceb
11/05/20268:29:35 PMbuy$49.3$0.0835410.021960.011157713.92B
0x31d...b3E4
0xd5...3e1e
11/05/20268:26:23 PMbuy$92.11$0.0835370.0410.011157426.04B
0x31d...b3E4
0xc1...9865