WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083759
Price
0.011193 WETH
TVL
$27,583.93
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-4.32%
24h
-3.12%
Share
TXNS
44
Buys
14
Sells
30
Volume
6K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.86T
Pooled WETH:
$4.77

XEN/WETH price stats on Ethereum

As of July 22, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003759. XEN price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,191.58. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,405,623.76. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $27,583.93. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $27,583.93.

The total transactions of XEN/WETH is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

XEN/WETH pool has a trading volume of $6,191.58 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000000193, captured at 5:58 PM UTC.

The price of converting 1 XEN to USD is $0.000000003759 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:33:23 PMsell$63.66$0.0837590.032690.01119316.93B
0x446...2C10
0x1e...1819
07/22/20264:12:59 PMsell$72.07$0.0837720.037090.011194119.11B
0xD9f...8aDF
0x4c...ba38
07/22/20264:05:59 PMsell$45.15$0.0837810.023270.011194911.94B
0xD9f...8aDF
0x74...5abb
07/22/20263:03:11 PMbuy$215.02$0.0838220.11110.011197656.25B
0x472...3AE8
0x93...6f37
07/22/20262:57:59 PMbuy$44.3$0.0837690.022980.011195511.75B
0x854...E47A
0x6b...6f1f
07/22/20262:53:23 PMbuy$58.8$0.0837580.030460.011194715.65B
0x98e...1d32
0x7a...617a
07/22/20262:53:11 PMsell$314.41$0.0837090.16280.01119284.77B
0x2D8...6C9b
0x42...b4e4
07/22/20262:53:11 PMbuy$51.75$0.0837420.02680.011193813.83B
0x3D3...f686
0x2d...a121
07/22/20262:39:11 PMbuy$55.17$0.0838220.028590.011198114.43B
0x854...E47A
0x7c...d93a
07/22/20262:31:35 PMbuy$19.19$0.0838030.0099690.01119755.05B
0x601...4181
0x0b...3a77
07/22/20262:31:11 PMbuy$199.95$0.0837680.10380.011195753.06B
0x315...9EbA
0x37...8749
07/22/20262:30:59 PMsell$777.07$0.083770.40370.0111958206.1B
0x2b8...49De
0x1f...60c8
07/22/202612:43:59 PMbuy$19.6$0.0839290.01020.01120454.99B
0x467...7aba
0x6c...198b
07/22/202612:31:23 PMsell$378.42$0.083890.19680.011202397.26B
0xb9c...DC5F
0xda...67fe
07/22/202611:24:23 AMsell$94.34$0.083950.048920.011204823.88B
0xC87...8e85
0xa1...d89c
07/22/202611:03:59 AMbuy$762.18$0.0839620.39520.0112054192.36B
0xc41...5b49
0xdc...0af5
07/22/202610:17:47 AMbuy$1.61$0.0838710.00084140.0112013417.84M
0x94b...ed4A
0x7c...2cd1
07/22/20268:48:11 AMsell$46.1$0.0837940.024010.011197612.15B
0x056...2814
0x6b...1c84
07/22/20267:59:11 AMsell$11.6$0.0838050.0060390.0111983.05B
0x43E...5F4F
0x04...861e
07/22/20267:50:35 AMsell$11.54$0.0837860.0060430.01119813.05B
0xCC2...1d38
0xe6...86aa