WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084196
Price
0.0111726 WETH
TVL
$67,496.63
MKT CAP
$1.9M
5m
0%
1h
0%
4h
9.19%
24h
9.08%
Share
TXNS
21
Buys
9
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.21T
Pooled WETH:
$6.68

XEN/WETH price stats on Ethereum

As of November 4, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004196. XEN price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,226.29. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,934,520.61. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $67,496.64. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $67,496.64.

The total transactions of XEN/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

XEN/WETH pool has a trading volume of $3,226.29 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001726, captured at 5:23 PM UTC.

The price of converting 1 XEN to USD is $0.000000004196 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:05:59 PMbuy$292.47$0.0841960.12030.011172669.7B
0x844...8b8e
0x85...1981
11/04/20264:02:11 PMbuy$885.08$0.0841430.36370.0111702213.58B
0x394...83D3
0xba...c4de
11/04/20263:03:35 PMsell$274.91$0.0839840.11430.011165769B
0xf20...326b
0xe9...76b4
11/04/20263:01:47 PMbuy$816.77$0.0840310.34040.011168202.61B
0x3a4...Aadc
0x98...92d1
11/04/20261:19:47 PMbuy$0.8062$0.0838520.00034820.0111663209.3M
0x558...fCa8
0x84...84fc
11/04/202612:56:23 PMbuy$23.24$0.0838420.010060.01116636.05B
0x5a3...60fa
0x13...eb0a
11/04/202611:43:59 AMsell$151.56$0.0838080.064980.011163239.8B
0x5a3...60fa
0xa5...0788
11/04/202611:40:35 AMbuy$125.14$0.0838850.053670.011166632.21B
0x0EE...8828
0x41...9d91
11/04/202610:37:47 AMbuy$24.95$0.0838690.010720.01116636.45B
0x0Ba...F738
0xff...9428
11/04/20269:47:11 AMsell$9.25$0.0837820.0039890.0111632.45B
0xb93...D030
0x56...871b
11/04/20269:19:47 AMsell$9.24$0.0837750.0039930.0111632.45B
0x6Ff...7272
0x30...c0ac
11/04/20269:17:35 AMsell$9.25$0.0837790.0039930.0111632.45B
0xdd8...A1E8
0x24...97a9
11/04/20269:15:23 AMsell$9.26$0.0837820.0039940.01116312.45B
0xB7b...fb23
0xa8...1fe3
11/04/20268:59:23 AMsell$1.15$0.0837830.00049630.0111631304.25M
0xd8A...BB17
0xcb...0331
11/04/20266:28:35 AMsell$103.48$0.0837440.045140.011163327.64B
0x0F9...8797
0xb1...54c4
11/04/20266:16:35 AMsell$14.42$0.0837610.0062740.01116363.84B
0x3D7...d85D
0x8e...c6ca
11/04/20266:12:47 AMsell$102.6$0.0837490.044840.011163827.37B
0xff0...5555
0x5a...701b
11/04/20264:54:47 AMsell$242.87$0.083750.10650.011164564.75B
0xB63...3215
0xb3...0daf
11/04/20261:27:59 AMsell$2.27$0.0837370.0010050.011165609.35M
0x5ed...eaaB
0xa0...4452
11/03/20268:47:11 PMbuy$27.3$0.0838520.011930.01116837.09B
0x6D1...4370
0xa1...8b07