WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.084324
Price
0.0111809 WETH
TVL
$52,625.45
MKT CAP
$2M
5m
0%
1h
-0.40%
4h
1.62%
24h
-12.20%
Share
TXNS
40
Buys
26
Sells
14
Volume
12K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
8.91T
Pooled WETH:
$5.89

XEN/WETH price stats on Ethereum

As of October 20, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000004324. XEN price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,422.23. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,955,136.24. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $52,625.46. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $52,625.46.

The total transactions of XEN/WETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

XEN/WETH pool has a trading volume of $12,422.23 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001809, captured at 1:28 PM UTC.

The price of converting 1 XEN to USD is $0.000000004324 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:28:35 PMbuy$90.72$0.0843240.037950.011180920.98B
0x40B...cBB0
0x8b...21e9
10/20/202611:43:35 AMbuy$99.85$0.0843020.041860.011180323.21B
0x6d3...3bA2
0xf3...4c63
10/20/202611:36:35 AMsell$393.35$0.0842280.16520.011177693.03B
0xc8F...7175
0x53...8a7a
10/20/202611:28:11 AMbuy$68.24$0.0843410.028630.011182115.72B
0xabb...cd10
0x31...10c3
10/20/20269:05:59 AMbuy$44.59$0.0843260.018740.011181810.31B
0xdfD...e278
0x27...4b69
10/20/20268:53:11 AMsell$211.16$0.0842550.088680.011178749.62B
0xff0...5555
0x92...4373
10/20/20265:31:11 AMbuy$3.74$0.0843960.0015570.0111829850.99M
0xa67...3FBb
0x9e...9067
10/20/20265:00:47 AMbuy$147.78$0.0843970.061330.011182533.6B
0x50b...03Eb
0x62...b92a
10/20/20264:34:47 AMsell$282.32$0.084320.11710.011179265.35B
0x436...2e6f
0x07...4dbe
10/20/20263:56:23 AMsell$129.62$0.0843490.053780.011180429.8B
0x720...7db9
0xbf...cb65
10/20/20263:49:23 AMbuy$89.15$0.0844410.036980.011184220.07B
0x5D9...8963
0x38...f27c
10/20/20262:49:35 AMbuy$96.52$0.0843640.040240.011181922.11B
0x71b...92e6
0x02...d96c
10/20/20262:49:35 AMbuy$399.76$0.084330.16660.011180592.32B
0x315...9EbA
0x8c...0502
10/20/20262:49:35 AMbuy$300$0.0843920.1250.011183168.3B
0x5a3...60fa
0xa9...b6d5
10/20/20262:49:11 AMsell$2,375.39$0.0843760.98990.0111823542.8B
0x2ec...7f5C
0x35...5e92
10/20/20262:28:59 AMsell$15.65$0.0845170.0065430.01118873.47B
0x0a3...D3eC
0xb3...ce66
10/20/20262:19:35 AMsell$37.65$0.0845220.015720.01118898.33B
0x5ed...eaaB
0x23...2d30
10/20/202612:19:23 AMbuy$71.98$0.0846110.030070.011192615.61B
0x50b...03Eb
0xb8...3eec
10/20/202612:09:23 AMsell$30.03$0.084530.012510.01118876.63B
0xF66...3616
0x86...a509
10/19/202611:35:23 PMbuy$14.87$0.0846370.0061760.01119253.21B
0x720...7db9
0x37...8daa