WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.076496
Price
0.0104072 WETH
TVL
$417,771.48
MKT CAP
$11.9M
5m
0%
1h
0.16%
4h
1.45%
24h
1.45%
Share
TXNS
116
Buys
80
Sells
36
Volume
78K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
4.92T
Pooled WETH:
$61.59

XEN/WETH price stats on Ethereum

As of April 18, 2025, the current price of XEN token on DEX Uniswap V3 is $0.00000006496. XEN price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $78,003.86. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $11,897,242.38. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $417,771.48. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $417,771.48.

The total transactions of XEN/WETH is 116 in the last 24 hours, 80 of which are buy transactions, and 36 are sales transactions.

XEN/WETH pool has a trading volume of $78,003.86 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.00000000004072, captured at 8:05 PM UTC.

The price of converting 1 XEN to USD is $0.00000006496 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20257:48:23 PMbuy$202.57$0.0764960.12690.01040723.12B
0x94B...A56a
0x38...d35a
04/18/20257:39:23 PMbuy$191.44$0.0764980.11990.0104072.95B
0x49f...CB8a
0xfd...327e
04/18/20257:22:23 PMbuy$239.27$0.0764860.150.01040673.69B
0xAD8...4978
0x5b...fdbf
04/18/20256:28:35 PMbuy$303.14$0.0764640.19050.01040644.69B
0x015...efEc
0x0c...e954
04/18/20256:20:11 PMsell$42.57$0.0763330.026760.0103982672.21M
0xd0F...5deD
0x6a...e662
04/18/20256:09:23 PMsell$33.12$0.076330.020840.0103982523.27M
0x084...e97A
0x48...e8ac
04/18/20255:52:47 PMsell$94.92$0.0763280.059750.01039831.5B
0x585...58E5
0x5a...20ed
04/18/20255:32:47 PMbuy$3.96$0.076440.00250.010406461.5M
0x0fA...467d
0xb5...ff6e
04/18/20255:29:11 PMbuy$82.68$0.0764390.052180.01040641.28B
0xd6c...0cB4
0x8b...4a7e
04/18/20255:16:47 PMsell$31.2$0.0763070.01970.0103983494.67M
0xd6c...0cB4
0xbe...df39
04/18/20254:53:11 PMsell$57.33$0.0763080.036210.0103985908.76M
0x000...D026
0x10...11be
04/18/20254:51:23 PMbuy$1,160.38$0.0764290.73270.01040618.05B
0xb4D...c0f1
0xec...25f7
04/18/20254:48:47 PMbuy$95.04$0.0764190.060.01040521.48B
0x7AD...B5a9
0x4d...7679
04/18/20254:16:23 PMbuy$400.64$0.0764030.25330.01040496.26B
0xC55...0a2D
0x4c...89e7
04/18/20253:44:59 PMbuy$1,448.84$0.0763640.91670.010402722.76B
0xf4a...FB3e
0xba...e2de
04/18/20253:45:11 PMbuy$110.63$0.076380.070.01040371.73B
0xc36...B137
0x0e...30e8
04/18/20253:37:23 PMbuy$124.81$0.0763470.078980.01040171.97B
0xc36...B137
0x21...fb30
04/18/20253:16:23 PMbuy$39.6$0.0763620.0250.0104016622.47M
0xb87...9db2
0xdb...abf3
04/18/20252:36:47 PMsell$82.69$0.0762620.051970.01039361.32B
0xF9f...966E
0xe5...34ae
04/18/20252:30:47 PMsell$29.09$0.0762690.018270.0103937464.16M
0xd6c...0cB4
0x83...8d0a