WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.085084
Price
0.0112405 WETH
TVL
$54,830.64
MKT CAP
$2M
5m
0%
1h
5.87%
4h
4.97%
24h
19.72%
Share
TXNS
96
Buys
44
Sells
52
Volume
25K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
6.79T
Pooled WETH:
$9.61

XEN/WETH price stats on Ethereum

As of August 19, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000005084. XEN price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $24,840.98. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,988,633.12. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $54,830.64. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $54,830.64.

The total transactions of XEN/WETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.

XEN/WETH pool has a trading volume of $24,840.98 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000002405, captured at 8:17 PM UTC.

The price of converting 1 XEN to USD is $0.000000005084 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:09:11 PMsell$298.73$0.0850090.14130.01123759.64B
0x200...da4A
0xb9...2261
08/19/20268:09:11 PMbuy$28.51$0.0850840.013480.01124055.61B
0x0Bd...f786
0xcf...5948
08/19/20268:03:35 PMsell$28.62$0.085020.013590.01123855.7B
0x86C...8c1c
0x82...1420
08/19/20268:03:23 PMbuy$42.1$0.0851210.020.01124328.22B
0xF07...2d88
0xba...9b67
08/19/20268:03:23 PMbuy$2,100.18$0.0849130.99750.0112333427.47B
0x8a7...15AA
0x38...7d81
08/19/20267:37:11 PMsell$782.95$0.0846820.37290.011223167.21B
0x517...Bd2D
0x23...8dda
08/19/20267:27:11 PMsell$324.72$0.0847750.1550.011227968B
0xaFc...5D17
0xb8...43f1
08/19/20267:21:35 PMsell$5$0.0848180.0023810.01122941.04B
0x8d9...5469
0xb0...9723
08/19/20267:18:23 PMsell$0.8329$0.0848020.00039790.0112294173.44M
0xae2...aE13
0xb3...ed8e
08/19/20267:03:23 PMsell$12.03$0.0848010.0057530.01122952.51B
0x3a3...bb40
0x7f...ab0e
08/19/20267:01:35 PMbuy$33.22$0.084890.01590.0112346.79B
0xbd3...aCDe
0x8c...4922
08/19/20266:46:11 PMsell$13.79$0.0847930.0065990.01122932.88B
0x160...3e94
0x5b...35ec
08/19/20266:45:47 PMbuy$74.81$0.0848860.035780.011233715.31B
0xbd3...aCDe
0x36...207d
08/19/20266:39:11 PMsell$493.39$0.0848180.23640.0112309102.39B
0x135...ec25
0x7e...8737
08/19/20266:37:11 PMbuy$114.12$0.0849550.054670.011237323.03B
0xbd3...aCDe
0x28...3e99
08/19/20266:37:11 PMsell$33.7$0.0848490.016140.01123226.95B
0x0Bd...f786
0xae...e012
08/19/20266:36:23 PMbuy$68.86$0.0849420.032990.011236813.93B
0xe75...6B0D
0x54...e409
08/19/20266:35:59 PMsell$41.88$0.084840.020070.0112328.65B
0xd7E...a3B2
0x45...defc
08/19/20266:35:59 PMbuy$112$0.0849320.053680.011236422.71B
0xbd3...aCDe
0xb3...18f4
08/19/20266:33:47 PMbuy$140.08$0.0849080.067140.011235228.54B
0xabb...cd10
0x22...fb45