WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.083621
Price
0.0111627 WETH
TVL
$58,792.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.53%
24h
-6.92%
Share
TXNS
49
Buys
6
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
12.65T
Pooled WETH:
$5.83

XEN/WETH price stats on Ethereum

As of November 7, 2026, the current price of XEN token on DEX Uniswap V3 is $0.000000003621. XEN price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,601.54. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $1,678,470.06. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $58,792.15. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $58,792.15.

The total transactions of XEN/WETH is 49 in the last 24 hours, 6 of which are buy transactions, and 43 are sales transactions.

XEN/WETH pool has a trading volume of $3,601.54 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000001627, captured at 10:31 PM UTC.

The price of converting 1 XEN to USD is $0.000000003621 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:05:23 PMsell$91.5$0.0836210.041110.011162725.27B
0x200...da4A
0x16...412f
11/07/20266:48:35 PMsell$78.24$0.0836570.034880.01116321.39B
0x7FC...3630
0x55...785c
11/07/20265:48:35 PMbuy$17.67$0.0837210.007910.01116654.75B
0xE43...86e6
0x60...f3c6
11/07/20265:26:35 PMbuy$9.98$0.0837160.0044710.01116642.69B
0xE43...86e6
0x4d...84dd
11/07/20265:17:47 PMbuy$21.75$0.0837150.0097440.01116635.86B
0x31d...b3E4
0x0f...b9e1
11/07/20263:30:11 PMsell$37.11$0.0836530.016570.011163110.16B
0xBd7...9F96
0x7c...2844
11/07/20263:15:11 PMsell$41.65$0.0836570.018590.011163211.39B
0xBd7...9F96
0xf5...8a52
11/07/20263:02:59 PMsell$38.59$0.0836650.01720.011163410.53B
0xBd7...9F96
0x38...b58e
11/07/20262:56:59 PMsell$40.1$0.0836730.017860.011163610.92B
0xBd7...9F96
0xc6...b9f1
11/07/20262:55:11 PMsell$34.58$0.0836760.01540.01116379.41B
0xDdD...38d0
0xba...5ce7
11/07/20262:41:23 PMsell$43.04$0.0836780.019180.011163911.7B
0xC69...27ff
0xa2...9271
11/07/20262:39:47 PMsell$20.89$0.0836810.0093110.0111645.68B
0xC69...27ff
0x00...15c1
11/07/20262:29:35 PMbuy$350.21$0.0837380.15610.011166693.69B
0xAd6...e0Fa
0x16...b4b2
11/07/20262:24:59 PMsell$43.23$0.083650.019270.011162711.84B
0xfAa...21a6
0x63...3f1f
11/07/20262:23:23 PMsell$256.6$0.0836660.11430.011163370B
0x2d2...2237
0xbc...1aa2
11/07/20262:20:35 PMsell$29.02$0.0836760.012940.01116397.89B
0x942...f77e
0x13...1c5a
11/07/20262:17:35 PMsell$8.67$0.083680.0038680.0111642.36B
0x9FC...7Fee
0x05...5b01
11/07/20262:14:35 PMbuy$239.69$0.0837430.10680.011166864.03B
0x0Ed...3A84
0xee...aedb
11/07/20262:14:11 PMsell$30.96$0.0836580.01380.01116318.46B
0x942...f77e
0xa8...733e
11/07/20262:10:23 PMsell$37.61$0.0836630.016760.011163210.27B
0x75c...4a0F
0xfd...2c57