WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.07115
Price
0.0115701 WETH
TVL
$67,309.17
MKT CAP
$3.1M
5m
0%
1h
0.32%
4h
2.66%
24h
5.71%
Share
TXNS
118
Buys
36
Sells
82
Volume
23K
Telegram price alerts
Pair:
0x2a9d2ba41aba912316D16742f259412B681898Db
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XEN:
2.84T
Pooled WETH:
$17.13

XEN/WETH price stats on Ethereum

As of March 30, 2026, the current price of XEN token on DEX Uniswap V3 is $0.0000000115. XEN price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $23,407.07. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $3,078,168.64. The liquidity pool contract is 0x2a9d2ba41aba912316D16742f259412B681898Db with total value locked (TVL) of $67,309.17. The XEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0x2a9d2ba41aba912316D16742f259412B681898Db is $67,309.17.

The total transactions of XEN/WETH is 118 in the last 24 hours, 36 of which are buy transactions, and 82 are sales transactions.

XEN/WETH pool has a trading volume of $23,407.07 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000000005701, captured at 11:39 PM UTC.

The price of converting 1 XEN to USD is $0.0000000115 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202611:03:35 PMbuy$59.41$0.071150.029440.01157015.17B
0x8A9...A844
0x7b...1d91
03/30/202611:02:35 PMbuy$226.58$0.0711480.11170.011566219.74B
0xe94...09c4
0xec...a57b
03/30/202610:20:35 PMbuy$3.81$0.0711460.0018740.0115631332.85M
0x601...4181
0x1e...b029
03/30/20267:55:23 PMbuy$10.47$0.0711390.0051740.0115629919.14M
0x1CF...c8Ec
0x97...aa45
03/30/20267:53:59 PMbuy$136.38$0.0711350.067390.011560912.01B
0x762...CC5D
0x4b...4d52
03/30/20267:41:23 PMbuy$170.13$0.0711240.084350.011557415.13B
0xFE0...F65A
0xee...223e
03/30/20267:32:23 PMbuy$0.1201$0.071120.00005960.011555710.73M
0x522...9d28
0x0e...2acc
03/30/20266:19:59 PMsell$93.61$0.0711130.045870.01154568.41B
0x734...5678
0x4f...bc90
03/30/20265:49:11 PMsell$18.81$0.0711180.0091950.01154671.68B
0x734...5678
0x72...aedf
03/30/20264:58:59 PMsell$12.87$0.0711280.0062420.0115471.14B
0x4bB...6323
0x70...e4fb
03/30/20264:35:11 PMsell$66.36$0.071130.032150.01154785.87B
0x732...72BE
0xde...d445
03/30/20264:24:59 PMbuy$70.42$0.0711530.034120.01155896.11B
0x754...C024
0x68...39a3
03/30/20264:24:35 PMsell$292.37$0.0711360.14170.011550525.74B
0x200...da4A
0x3b...b4fd
03/30/20263:54:47 PMsell$50.16$0.0711530.024140.0115554.35B
0x315...9EbA
0x68...50a0
03/30/20262:51:23 PMsell$128.96$0.0711440.062790.011557411.27B
0x30B...DE5b
0x02...d2cb
03/30/20262:43:59 PMbuy$208.82$0.0711630.10180.011567617.95B
0xe94...09c4
0xd9...4fda
03/30/20262:37:11 PMsell$10.93$0.0711340.0053350.0115537963.48M
0xf84...2BfB
0x94...6602
03/30/20262:04:23 PMbuy$0.9218$0.0711650.00044680.011565179.07M
0x4c9...49CB
0xf0...c5d7
03/30/20261:53:47 PMbuy$158.15$0.0711640.076450.01156313.58B
0x601...4181
0x0b...8e5b
03/30/20261:51:23 PMsell$89.46$0.0711380.043270.01155097.85B
0xc0B...d7dE
0x29...7a6a