WhatToFarm
/
Get started
12 Swap

Info about XEN-USDC pair

Price USD
$0.061366
Price
0.061366 USDC
TVL
$2,642.54
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0%
24h
9.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
140
Telegram price alerts
Pair:
0x353BB62Ed786cDF7624BD4049859182f3c1E9e5d
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XEN:
9.64B
Pooled USDC:
$1,325.36

XEN/USDC price stats on Ethereum

As of December 27, 2024, the current price of XEN token on DEX Uniswap V3 is $0.0000001366. XEN price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $139.73. XEN token contract is 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 with a market cap $22,542,140.00. The liquidity pool contract is 0x353BB62Ed786cDF7624BD4049859182f3c1E9e5d with total value locked (TVL) of $2,642.54. The XEN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XEN/USDC with the contract address 0x353BB62Ed786cDF7624BD4049859182f3c1E9e5d is $2,642.54.

The total transactions of XEN/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XEN/USDC pool has a trading volume of $139.73 in the last 24 hours.

The exchange rate of 1 XEN to USDC is 0.0000001366, captured at 7:21 AM UTC.

The price of converting 1 XEN to USD is $0.0000001366 today.

XEN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/27/20246:03:11 AMbuy$20.68$0.06136620.680.061366151.32M
0x422...94CE
0xe5...6e02
12/26/20249:06:11 AMbuy$41.98$0.06117541.980.061175357.21M
0xae2...aE13
0xd9...4969
12/26/20249:04:59 AMsell$77.05$0.06124877.050.061248617.05M
0x03C...5230
0x44...6f3a
12/25/20249:05:47 AMsell$6.22$0.0615226.220.06152240.87M
0x4AC...bFD7
0x70...e961
12/23/20241:14:59 AMsell$52.38$0.06171652.380.061716305.13M
0xEdb...951A
0x13...1e11
12/22/20241:18:47 PMbuy$20.5$0.06187220.50.061872109.48M
0x184...b519
0xab...b944
12/21/202410:20:59 PMsell$37.74$0.06189737.740.061897198.92M
0xe75...6B0D
0x0a...ba27
12/19/20241:21:47 PMbuy$21$0.062002210.062002104.89M
0xBAe...C787
0x72...55e7
12/18/202410:39:35 PMsell$91.08$0.0622291.080.06222410.13M
0xe75...6B0D
0xa5...627f
12/17/20247:28:35 AMbuy$19.11$0.06258419.110.06258473.95M
0xdaD...0464
0xa0...9331
12/15/20241:26:35 AMsell$20.23$0.06253820.230.06253879.71M
0x4AC...bFD7
0x31...42e9
12/11/20245:47:59 PMbuy$25.79$0.06256625.790.062566100.48M
0x3B2...F216
0xed...60a5
12/10/202411:25:35 PMsell$53.37$0.06263153.370.062631202.83M
0x459...FAf8
0x06...5c49
12/09/202412:46:11 PMsell$32.49$0.06298932.490.062989108.7M
0x79a...3A2E
0xa9...73f6
12/07/20248:52:35 PMbuy$34.65$0.06304234.650.063042113.87M
0xD50...4311
0x59...e334
12/07/20247:23:59 AMsell$69.04$0.06308169.040.063081224.1M
0xaFD...f00E
0x14...b0dd
12/06/20247:27:11 PMsell$153.78$0.063737153.780.063737411.44M
0xe75...6B0D
0x42...c314
12/06/20246:38:59 PMbuy$163.79$0.063785163.790.063785432.73M
0x276...33FA
0xa4...dadf
12/06/20245:44:23 PMbuy$111.48$0.062908111.480.062908383.34M
0xc11...Cc78
0x9c...6656
12/06/20247:40:59 AMbuy$78.31$0.06214478.310.062144365.16M
0x000...4f4a
0x9a...ed33