- WhatToFarm
- Ethereum
- Uniswap V3
- 0x8e0E57...-WETH LPs
Info about 0x8e0E57...-WETH pair
- Pooled 0x8e0E57...:
- 3,704.65
- Pooled WETH:
- $15.32
0x8e0E57.../WETH price stats on Ethereum
As of December 26, 2024, the current price of 0x8e0E57... token on DEX Uniswap V3 is $13.58. 0x8e0E57... price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,840.42. 0x8e0E57... token contract is 0x8e0E57DCb1ce8d9091dF38ec1BfC3b224529754A with a market cap $47,546,678.80. The liquidity pool contract is 0x893b0B4615d4E4325fa53d9CF55aAb23D4b1311F with total value locked (TVL) of $101,182.89. The 0x8e0E57.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x8e0E57.../WETH now?
The current liquidity of 0x8e0E57.../WETH with the contract address 0x893b0B4615d4E4325fa53d9CF55aAb23D4b1311F is $101,182.89.
How many transactions are there in the 0x8e0E57.../WETH pool in the last 24 hours?
The total transactions of 0x8e0E57.../WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 0x8e0E57.../WETH pool in the last 24 hours?
0x8e0E57.../WETH pool has a trading volume of $5,840.42 in the last 24 hours.
What is the exchange rate of 1 0x8e0E57... to WETH?
The exchange rate of 1 0x8e0E57... to WETH is 0.004092, captured at 10:15 PM UTC.
How much is 1 0x8e0E57... in dollars?
The price of converting 1 0x8e0E57... to USD is $13.58 today.
0x8e0E57...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:26:23 PM | sell | $47.65 | $13.58 | 0.01435 | 0.004092 | 3.5 | 0x81...47af | |
| 12/26/2024 | 8:01:35 PM | buy | $28.59 | $13.89 | 0.008594 | 0.004177 | 2.05 | 0x85...d8f6 | |
| 12/26/2024 | 7:59:47 PM | buy | $65.96 | $13.87 | 0.01982 | 0.004169 | 4.75 | 0xb3...ab23 | |
| 12/26/2024 | 7:50:59 PM | buy | $354.14 | $13.74 | 0.1065 | 0.004135 | 25.75 | 0x7e...864f | |
| 12/26/2024 | 7:50:35 PM | sell | $624.96 | $13.54 | 0.1879 | 0.004074 | 46.12 | 0x61...3726 | |
| 12/26/2024 | 7:48:47 PM | buy | $148.73 | $13.95 | 0.04473 | 0.004197 | 10.65 | 0xe7...dc8f | |
| 12/26/2024 | 6:47:47 PM | sell | $205.41 | $13.69 | 0.06178 | 0.004118 | 15 | 0x73...37db | |
| 12/26/2024 | 5:27:59 PM | sell | $8.53 | $13.79 | 0.002559 | 0.004136 | 0.6188 | 0xf7...7266 | |
| 12/26/2024 | 4:26:35 PM | buy | $50.94 | $14.12 | 0.01521 | 0.004216 | 3.6 | 0xa1...7c10 | |
| 12/26/2024 | 4:11:11 PM | buy | $277.3 | $13.99 | 0.083 | 0.004189 | 19.81 | 0x90...3f3e | |
| 12/26/2024 | 3:56:11 PM | sell | $180.99 | $13.68 | 0.05422 | 0.004098 | 13.22 | 0x70...5c85 | |
| 12/26/2024 | 1:43:35 PM | sell | $43.84 | $13.76 | 0.0131 | 0.004117 | 3.18 | 0x24...b0fd | |
| 12/26/2024 | 1:35:47 PM | buy | $441.86 | $13.96 | 0.1318 | 0.004168 | 31.63 | 0xdb...72e8 | |
| 12/26/2024 | 11:30:59 AM | buy | $49.52 | $13.9 | 0.01469 | 0.004128 | 3.56 | 0x5b...efdf | |
| 12/26/2024 | 9:33:59 AM | buy | $69.53 | $13.87 | 0.02064 | 0.004118 | 5.01 | 0x0a...ebac | |
| 12/26/2024 | 9:04:59 AM | sell | $740.8 | $13.77 | 0.2199 | 0.00409 | 53.76 | 0x0b...64d9 | |
| 12/26/2024 | 8:22:47 AM | sell | $41.4 | $14.04 | 0.01224 | 0.004153 | 2.94 | 0x51...71b0 | |
| 12/26/2024 | 8:19:35 AM | buy | $64.22 | $14.31 | 0.019 | 0.004236 | 4.48 | 0xfe...6486 | |
| 12/26/2024 | 8:18:35 AM | buy | $83.24 | $14.29 | 0.02459 | 0.004224 | 5.82 | 0x34...1032 | |
| 12/26/2024 | 5:39:35 AM | buy | $124.3 | $14.43 | 0.03623 | 0.004207 | 8.61 | 0xfe...dbcd |