WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WETH pair

Price USD
$0.0006732
Price
0.064294 WETH
TVL
$68,096.15
MKT CAP
$673.2K
5m
0%
1h
46.34%
4h
178%
24h
1,017%
Share
TXNS
1K
Buys
1K
Sells
405
Volume
565K
Telegram price alerts
Pair:
0x3b4E4C911CF0596EeBEeb9FD1A27537FB43eDF3F
XDOGE:
0x2d8C2e053cBb4c9Aa416902e78168Fd4770e7712
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XDOGE:
50.03M
Pooled WETH:
$21.71

XDOGE/WETH price stats on Ethereum

As of June 28, 2026, the current price of XDOGE token on DEX Uniswap V2 is $0.0006732. XDOGE price is up 1,017% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $565,394.29. XDOGE token contract is 0x2d8C2e053cBb4c9Aa416902e78168Fd4770e7712 with a market cap $673,215.37. The liquidity pool contract is 0x3b4E4C911CF0596EeBEeb9FD1A27537FB43eDF3F with total value locked (TVL) of $68,096.16. The XDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XDOGE/WETH with the contract address 0x3b4E4C911CF0596EeBEeb9FD1A27537FB43eDF3F is $68,096.16.

The total transactions of XDOGE/WETH is 1485 in the last 24 hours, 1080 of which are buy transactions, and 405 are sales transactions.

XDOGE/WETH pool has a trading volume of $565,394.29 in the last 24 hours.

The exchange rate of 1 XDOGE to WETH is 0.0000004294, captured at 7:28 PM UTC.

The price of converting 1 XDOGE to USD is $0.0006732 today.

XDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20267:14:23 PMbuy$470.31$0.00067320.30.064294698,614.18
0x4e3...B7B4
0x31...ab0e
06/28/20267:14:23 PMbuy$233.9$0.00065930.14920.064205354,767.44
0x62D...5C00
0x6a...1f4a
06/28/20267:13:59 PMsell$622.49$0.00066310.39690.064229938,696.65
0xd6E...b090
0x04...508f
06/28/20267:13:59 PMsell$708$0.00065290.47740.0641631.08M
0xf8a...F1f4
0x03...4d02
06/28/20267:13:35 PMbuy$71.32$0.0006960.045480.064439102,461.88
0x9A7...9BFf
0xb4...67dc
06/28/20267:13:35 PMbuy$304.45$0.00070360.19410.064487432,654.15
0x211...2AfD
0xe2...2db7
06/28/20267:12:47 PMbuy$328.52$0.00068510.21030.064387479,485.44
0x1C9...e501
0xc9...61c2
06/28/20267:12:11 PMbuy$310.49$0.00065980.1980.064207470,550.31
0x523...10D8
0x74...fbfd
06/28/20267:12:11 PMbuy$388.12$0.00067360.24750.064295576,128.44
0xb66...cD92
0x7d...a383
06/28/20267:11:23 PMbuy$444.74$0.00065070.28350.064148683,487.5
0x4B3...EE66
0x53...94e0
06/28/20267:11:23 PMsell$709.2$0.00066380.45210.0642321.07M
0x872...04EC
0x51...9017
06/28/20267:11:23 PMbuy$569.5$0.00067060.36310.064275849,169.94
0xef7...92dc
0xd3...8776
06/28/20267:10:47 PMbuy$471.07$0.0006330.30020.064035744,093.98
0xdd1...459B
0xb0...2d9e
06/28/20267:10:11 PMbuy$156.85$0.00060910.10.063883257,495.09
0xeca...68A4
0xef...87b0
06/28/20267:10:11 PMbuy$310.56$0.0006180.1980.06394502,533.72
0xcD3...4AA7
0xa6...73f1
06/28/20267:09:35 PMsell$1,643.72$0.00063351.040.0640382.59M
0x6AC...C997
0x97...4b91
06/28/20267:09:23 PMbuy$312.77$0.00060420.21880.063853517,596.03
0xaEa...685B
0xf6...5fbd
06/28/20267:08:47 PMbuy$346.49$0.00064960.22090.064141533,389.71
0x363...0B0C
0xe5...4f8f
06/28/20267:08:47 PMbuy$108.03$0.00064070.068870.064085168,592.82
0x0ae...27a0
0x7b...e8d8
06/28/20267:07:35 PMsell$866.46$0.00065140.55260.0641541.33M
0x7FE...5716
0x3d...d1c4