WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WETH pair

Price USD
$0.02
Price
0.055094 WETH
TVL
$416,924.41
MKT CAP
$20M
5m
7.84%
1h
-1.59%
4h
-2.25%
24h
59.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x9b9386448D184826ec41777847289b0DfF5F0CD4
XDOGE:
0xE0Db8f00c7b3cd24d44e0C7230749D4cBCe6ca95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XDOGE:
10.36M
Pooled WETH:
$53.38

XDOGE/WETH price stats on Ethereum

As of October 25, 2025, the current price of XDOGE token on DEX Uniswap V2 is $0.02. XDOGE price is up 59.22% in the last 24 hours. The trading history for the last 24 hours contains 3520 trades with trading volume of $8,287,629.68. XDOGE token contract is 0xE0Db8f00c7b3cd24d44e0C7230749D4cBCe6ca95 with a market cap $20,004,752.53. The liquidity pool contract is 0x9b9386448D184826ec41777847289b0DfF5F0CD4 with total value locked (TVL) of $416,924.42. The XDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XDOGE/WETH with the contract address 0x9b9386448D184826ec41777847289b0DfF5F0CD4 is $416,924.42.

The total transactions of XDOGE/WETH is 3520 in the last 24 hours, 1747 of which are buy transactions, and 1773 are sales transactions.

XDOGE/WETH pool has a trading volume of $8,287,629.68 in the last 24 hours.

The exchange rate of 1 XDOGE to WETH is 0.000005094, captured at 8:48 AM UTC.

The price of converting 1 XDOGE to USD is $0.02 today.

XDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20258:48:23 AMbuy$2,945.1$0.020.750.055094147,220.11
0x421...bC90
0xa8...20df
10/25/20258:47:47 AMbuy$3,150.59$0.019420.80230.054946162,202.22
0xd73...70FD
0x96...e26d
10/25/20258:47:35 AMsell$896.3$0.018610.22820.0547448,154
0x44e...56F3
0x33...017f
10/25/20258:47:35 AMbuy$2,608.46$0.018880.66420.054808138,134.81
0x512...52CF
0x6f...581f
10/25/20258:47:35 AMsell$3,666.86$0.019030.93380.054848192,616
0x872...4D73
0x8f...647a
10/25/20258:47:11 AMbuy$1,963.4$0.019310.50.054918101,659.23
0x1Bf...64eA
0x3e...1098
10/25/20258:46:23 AMsell$2,950.36$0.018760.75130.054778157,227
0x98b...c05b
0x56...08eb
10/25/20258:46:23 AMbuy$2,820.5$0.018860.71820.054804149,514.26
0xd31...0b53
0x77...a52d
10/25/20258:46:23 AMsell$1,698.05$0.01920.43240.05488988,440
0x7f4...7b11
0x8e...4537
10/25/20258:45:59 AMbuy$3,907.16$0.01910.9950.054865204,496.51
0xF24...4818
0x2d...9a30
10/25/20258:45:23 AMsell$3,865.28$0.018610.98430.054741207,608
0x592...Fd3f
0x05...d6bb
10/25/20258:45:23 AMbuy$2,004.18$0.018550.51030.054725107,999.91
0xFE7...A8c6
0x80...83d8
10/25/20258:45:23 AMsell$753.29$0.019040.19180.05485139,544
0x1Fc...7f20
0x92...7d93
10/25/20258:45:11 AMbuy$3,242.21$0.018920.82560.05482171,276.27
0x196...e39A
0xf5...ceab
10/25/20258:44:23 AMbuy$1,923$0.018450.48970.054698104,219.43
0x776...fD39
0xa9...92de
10/25/20258:44:11 AMsell$743.86$0.018940.18940.05482339,274
0x5EE...4879
0xb5...305e
10/25/20258:44:11 AMsell$3,817.7$0.018510.97220.054715206,189
0xcE3...E2D6
0xef...ca7b
10/25/20258:43:47 AMbuy$1,953.58$0.018940.49750.054823103,141.19
0x531...bD43
0x12...9d0c
10/25/20258:43:23 AMbuy$2,000.68$0.018570.50940.054729107,718.71
0x5c3...8823
0xd1...59df
10/25/20258:42:59 AMsell$2,944.01$0.018540.74970.054723158,709
0xFa7...6Ba6
0x1e...160a