- WhatToFarm
- Ethereum
- Uniswap V2
- XDOGE-WETH LPs
Info about XDOGE-WETH pair
- Pooled XDOGE:
- 999.74M
- Pooled WETH:
- $1.03
XDOGE/WETH price stats on Ethereum
As of October 8, 2025, the current price of XDOGE token on DEX Uniswap V2 is $0.000004859. XDOGE price is down -99.67% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $519,544.19. XDOGE token contract is 0x63F688525492eBa2ec91877C76bA055702CC2d76 with a market cap $4,858.90. The liquidity pool contract is 0xcA0dFE4aB8f3ff0dFc41fAd859D0B28D60548F9F with total value locked (TVL) of $9,712.18. The XDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XDOGE/WETH now?
The current liquidity of XDOGE/WETH with the contract address 0xcA0dFE4aB8f3ff0dFc41fAd859D0B28D60548F9F is $9,712.18.
How many transactions are there in the XDOGE/WETH pool in the last 24 hours?
The total transactions of XDOGE/WETH is 524 in the last 24 hours, 243 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the XDOGE/WETH pool in the last 24 hours?
XDOGE/WETH pool has a trading volume of $519,544.19 in the last 24 hours.
What is the exchange rate of 1 XDOGE to WETH?
The exchange rate of 1 XDOGE to WETH is 0.000000001033, captured at 3:59 AM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.000004859 today.
XDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:39:35 AM | sell | $17.64 | $0.054859 | 0.003752 | 0.081033 | 3.63M | 0x95...7828 | |
| 10/07/2025 | 10:39:23 AM | sell | $4.81 | $0.055504 | 0.001024 | 0.08117 | 874,600.61 | 0xa0...622f | |
| 10/07/2025 | 10:39:23 AM | sell | $9.28 | $0.055562 | 0.001976 | 0.081183 | 1.67M | 0x9c...9c56 | |
| 10/07/2025 | 10:39:23 AM | sell | $64.43 | $0.055063 | 0.0137 | 0.081077 | 12.73M | 0x04...803e | |
| 10/07/2025 | 10:39:23 AM | sell | $8.6 | $0.0549 | 0.001831 | 0.081042 | 1.76M | 0x0c...c2bf | |
| 10/07/2025 | 10:39:23 AM | sell | $8.04 | $0.054959 | 0.001711 | 0.081054 | 1.62M | 0x8a...f8f7 | |
| 10/07/2025 | 10:39:23 AM | sell | $20.68 | $0.055445 | 0.0044 | 0.081158 | 3.8M | 0x9a...e585 | |
| 10/07/2025 | 10:39:23 AM | sell | $66.22 | $0.055272 | 0.01408 | 0.081121 | 12.56M | 0x9c...dbbb | |
| 10/07/2025 | 10:39:23 AM | sell | $3.1 | $0.054879 | 0.0006598 | 0.081038 | 635,656.04 | 0xb3...adda | |
| 10/07/2025 | 10:39:23 AM | sell | $20.42 | $0.055402 | 0.004344 | 0.081149 | 3.78M | 0xe9...cd39 | |
| 10/07/2025 | 10:39:23 AM | sell | $4.97 | $0.055514 | 0.001057 | 0.081173 | 901,795.81 | 0x1d...fdf8 | |
| 10/07/2025 | 10:39:23 AM | sell | $14.6 | $0.055144 | 0.003106 | 0.081094 | 2.84M | 0x41...cc9d | |
| 10/07/2025 | 10:39:23 AM | sell | $20.6 | $0.05493 | 0.004383 | 0.081048 | 4.18M | 0xfb...b19b | |
| 10/07/2025 | 10:39:23 AM | sell | $14.16 | $0.055587 | 0.003013 | 0.081188 | 2.54M | 0xf9...9ed8 | |
| 10/07/2025 | 10:39:23 AM | sell | $15.24 | $0.054982 | 0.003243 | 0.081059 | 3.06M | 0x61...8a3e | |
| 10/07/2025 | 10:39:23 AM | sell | $21.32 | $0.055182 | 0.004535 | 0.081102 | 4.11M | 0x29...4a5a | |
| 10/07/2025 | 10:39:23 AM | sell | $14.83 | $0.055483 | 0.003156 | 0.081166 | 2.71M | 0x21...f657 | |
| 10/07/2025 | 10:39:23 AM | sell | $4.74 | $0.054887 | 0.001009 | 0.081039 | 970,951.12 | 0x1d...4790 | |
| 10/07/2025 | 10:39:23 AM | sell | $15.37 | $0.055536 | 0.00327 | 0.081177 | 2.78M | 0x5a...b4cb | |
| 10/07/2025 | 10:39:23 AM | sell | $18.23 | $0.055361 | 0.003878 | 0.08114 | 3.4M | 0x1a...a3b5 |