WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WETH pair

Price USD
$0.012503
Price
0.0151164 WETH
TVL
$63,097.3
MKT CAP
$211.8K
5m
-0.85%
1h
-9.01%
4h
-2.52%
24h
42.55%
Share
TXNS
1K
Buys
547
Sells
861
Volume
56K
Telegram price alerts
Pair:
0xd7920208085369ca9F44C9DA3f453000aD2d9255
XDOGE:
0xfF054e7550DBB28B9b0777d6d64c425e16865159
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XDOGE:
62,549.49T
Pooled WETH:
$7.29

XDOGE/WETH price stats on Ethereum

As of September 10, 2025, the current price of XDOGE token on DEX Uniswap V2 is $0.000000000000503. XDOGE price is up 42.55% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $55,828.27. XDOGE token contract is 0xfF054e7550DBB28B9b0777d6d64c425e16865159 with a market cap $211,839.20. The liquidity pool contract is 0xd7920208085369ca9F44C9DA3f453000aD2d9255 with total value locked (TVL) of $63,097.31. The XDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XDOGE/WETH with the contract address 0xd7920208085369ca9F44C9DA3f453000aD2d9255 is $63,097.31.

The total transactions of XDOGE/WETH is 1408 in the last 24 hours, 547 of which are buy transactions, and 861 are sales transactions.

XDOGE/WETH pool has a trading volume of $55,828.27 in the last 24 hours.

The exchange rate of 1 XDOGE to WETH is 0.0000000000000001164, captured at 10:37 AM UTC.

The price of converting 1 XDOGE to USD is $0.000000000000503 today.

XDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202510:37:11 AMsell$14.26$0.0125030.0033010.015116428.36T
0xcF0...47AC
0xfb...b0af
09/10/202510:36:47 AMsell$56.24$0.01250420.013010.0151166111.54T
0xcF0...47AC
0x93...6195
09/10/202510:35:35 AMsell$99.99$0.01250670.023130.0151172197.34T
0xcF0...47AC
0x19...0353
09/10/202510:34:47 AMbuy$17.14$0.0125110.0039680.015118233.55T
0xcF0...47AC
0x0e...b644
09/10/202510:33:59 AMbuy$35.58$0.01251020.0082330.01511869.74T
0xcF0...47AC
0xe5...a71b
09/10/202510:33:35 AMbuy$13.29$0.01250940.0030750.015117826.09T
0xcF0...47AC
0x3b...dc95
09/10/202510:33:11 AMbuy$16.29$0.01250890.0037690.015117732.01T
0xcF0...47AC
0x72...7b3a
09/10/202510:32:23 AMbuy$35.15$0.01250810.0081340.015117569.18T
0xcF0...47AC
0xce...4153
09/10/202510:31:47 AMbuy$13.71$0.01250730.0031740.015117427.04T
0xcF0...47AC
0x9b...7e0e
09/10/202510:29:59 AMsell$89.02$0.01250550.020590.0151169176.1T
0xcF0...47AC
0x65...813c
09/10/202510:29:11 AMbuy$18$0.01250970.0041660.015117935.32T
0xcF0...47AC
0x24...35bd
09/10/202510:28:35 AMbuy$26.58$0.0125090.006150.015117752.22T
0xcF0...47AC
0x6e...19d2
09/10/202510:27:59 AMbuy$38.15$0.01250790.0088280.015117575.11T
0xcF0...47AC
0xef...6bda
09/10/202510:26:59 AMbuy$29.15$0.01250690.0067450.015117257.51T
0xcF0...47AC
0x17...2e22
09/10/202510:26:47 AMsell$68.89$0.01250450.015940.0151167136.55T
0xcF0...47AC
0x9b...98c5
09/10/202510:25:35 AMbuy$40.3$0.0125080.0093240.015117579.33T
0xcF0...47AC
0xb3...ef81
09/10/202510:25:23 AMbuy$9$0.01250720.0020830.015117317.75T
0xcF0...47AC
0x28...05e2
09/10/202510:24:47 AMbuy$39.87$0.01250640.0092250.015117178.73T
0xcF0...47AC
0x03...e57f
09/10/202510:24:23 AMsell$0.5892$0.01250270.00013630.01511631.17T
0xcF0...47AC
0xd6...dfe1
09/10/202510:24:11 AMsell$815.22$0.01251580.18860.01511931580.44T
0xa93...A0C1
0xe4...3e94