- WhatToFarm
- Ethereum
- Uniswap V3
- 0xDNX-WETH LPs
Info about 0xDNX-WETH pair
- Pooled 0xDNX:
- 1.5M
- Pooled WETH:
- $15.63
0xDNX/WETH price stats on Ethereum
As of November 14, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.03258. 0xDNX price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,929.90. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,255,774.51. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $98,468.05. The 0xDNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xDNX/WETH now?
The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $98,468.05.
How many transactions are there in the 0xDNX/WETH pool in the last 24 hours?
The total transactions of 0xDNX/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 0xDNX/WETH pool in the last 24 hours?
0xDNX/WETH pool has a trading volume of $12,929.90 in the last 24 hours.
What is the exchange rate of 1 0xDNX to WETH?
The exchange rate of 1 0xDNX to WETH is 0.00001029, captured at 5:31 AM UTC.
How much is 1 0xDNX in dollars?
The price of converting 1 0xDNX to USD is $0.03258 today.
0xDNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:59:11 AM | buy | $283.6 | $0.03258 | 0.08957 | 0.00001029 | 8,704.79 | 0xbe...e081 | |
| 11/14/2025 | 4:38:11 AM | buy | $224.74 | $0.03215 | 0.07107 | 0.00001016 | 6,989.18 | 0x7e...fdf5 | |
| 11/14/2025 | 3:20:59 AM | buy | $10.03 | $0.03273 | 0.0031 | 0.00001011 | 306.53 | 0xe4...5e1d | |
| 11/14/2025 | 2:44:59 AM | sell | $54.51 | $0.03224 | 0.01677 | 0.059922 | 1,690.43 | 0x07...4e17 | |
| 11/14/2025 | 2:39:23 AM | buy | $90.58 | $0.03284 | 0.0279 | 0.00001011 | 2,758.21 | 0xf7...a793 | |
| 11/14/2025 | 1:08:35 AM | buy | $243.62 | $0.032 | 0.0764 | 0.00001003 | 7,612.28 | 0xd5...e832 | |
| 11/13/2025 | 10:34:35 PM | buy | $896.95 | $0.03125 | 0.2803 | 0.05977 | 28,696.41 | 0x60...3972 | |
| 11/13/2025 | 10:34:11 PM | sell | $1,517.45 | $0.03107 | 0.4743 | 0.059713 | 48,833.39 | 0x54...3194 | |
| 11/13/2025 | 10:34:11 PM | buy | $11.11 | $0.03059 | 0.003474 | 0.059563 | 363.33 | 0xf8...4e4e | |
| 11/13/2025 | 8:36:11 PM | buy | $201.45 | $0.03237 | 0.06361 | 0.00001022 | 6,221.66 | 0xb0...732a | |
| 11/13/2025 | 8:20:35 PM | sell | $159.11 | $0.03182 | 0.05006 | 0.00001001 | 5,000 | 0xeb...9cea | |
| 11/13/2025 | 8:03:47 PM | buy | $351.17 | $0.03254 | 0.1097 | 0.00001017 | 10,791.4 | 0x93...060e | |
| 11/13/2025 | 7:14:35 PM | buy | $225.21 | $0.03228 | 0.07001 | 0.00001003 | 6,976.26 | 0x37...5307 | |
| 11/13/2025 | 7:12:23 PM | sell | $157.95 | $0.03159 | 0.0491 | 0.059821 | 5,000 | 0x52...cf32 | |
| 11/13/2025 | 7:04:35 PM | sell | $159.16 | $0.03183 | 0.04947 | 0.059894 | 5,000 | 0xa5...0288 | |
| 11/13/2025 | 6:50:47 PM | sell | $160.35 | $0.03207 | 0.04984 | 0.059968 | 5,000 | 0x8c...225b | |
| 11/13/2025 | 6:40:47 PM | sell | $161.62 | $0.03232 | 0.05021 | 0.00001004 | 5,000 | 0xf0...483c | |
| 11/13/2025 | 6:38:35 PM | buy | $328.99 | $0.03269 | 0.1027 | 0.0000102 | 10,062.25 | 0x95...f945 | |
| 11/13/2025 | 6:36:35 PM | sell | $159.64 | $0.03192 | 0.04982 | 0.059965 | 5,000 | 0x3d...cad9 | |
| 11/13/2025 | 6:05:35 PM | buy | $277.26 | $0.03288 | 0.08551 | 0.00001014 | 8,432.32 | 0xdc...6ff9 |