- WhatToFarm
- Ethereum
- Uniswap V3
- 0xDNX-WETH LPs
Info about 0xDNX-WETH pair
- Pooled 0xDNX:
- 431,754.81
- Pooled WETH:
- $20.79
0xDNX/WETH price stats on Ethereum
As of November 14, 2024, the current price of 0xDNX token on DEX Uniswap V3 is $0.2744. 0xDNX price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $58,910.29. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $467,392.66. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $185,134.92. The 0xDNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xDNX/WETH now?
The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $185,134.92.
How many transactions are there in the 0xDNX/WETH pool in the last 24 hours?
The total transactions of 0xDNX/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 0xDNX/WETH pool in the last 24 hours?
0xDNX/WETH pool has a trading volume of $58,910.29 in the last 24 hours.
What is the exchange rate of 1 0xDNX to WETH?
The exchange rate of 1 0xDNX to WETH is 0.00008567, captured at 3:55 AM UTC.
How much is 1 0xDNX in dollars?
The price of converting 1 0xDNX to USD is $0.2744 today.
0xDNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:33:47 AM | buy | $452.23 | $0.2744 | 0.1411 | 0.00008567 | 1,647.7 | 0x96...5f9b | |
| 11/14/2024 | 1:56:59 AM | sell | $2,130.03 | $0.2737 | 0.6644 | 0.00008541 | 7,779.56 | 0x57...7630 | |
| 11/14/2024 | 12:48:11 AM | buy | $63.9 | $0.2855 | 0.02 | 0.00008936 | 223.8 | 0x03...6890 | |
| 11/14/2024 | 12:46:11 AM | sell | $4,145.34 | $0.2997 | 1.29 | 0.00009375 | 13,829.65 | 0x51...6a17 | |
| 11/14/2024 | 12:43:11 AM | sell | $2,246.38 | $0.3195 | 0.7025 | 0.00009994 | 7,029.8 | 0xf4...4bab | |
| 11/14/2024 | 12:40:59 AM | sell | $3,375.82 | $0.3225 | 1.05 | 0.0001008 | 10,467.21 | 0x7d...d469 | |
| 11/14/2024 | 12:04:35 AM | sell | $125.08 | $0.3233 | 0.03923 | 0.0001014 | 386.81 | 0x51...c248 | |
| 11/13/2024 | 11:40:47 PM | sell | $2,022.75 | $0.3247 | 0.634 | 0.0001017 | 6,229.12 | 0xd4...57d3 | |
| 11/13/2024 | 11:05:23 PM | sell | $3,814.49 | $0.3263 | 1.2 | 0.0001027 | 11,690 | 0xc3...fe8f | |
| 11/13/2024 | 10:11:59 PM | buy | $14,923.04 | $0.3226 | 4.71 | 0.0001019 | 46,253.33 | 0xd5...f73c | |
| 11/13/2024 | 9:57:11 PM | sell | $223.08 | $0.2861 | 0.07056 | 0.0000905 | 779.72 | 0x95...e21e | |
| 11/13/2024 | 8:21:47 PM | buy | $873.7 | $0.29 | 0.2749 | 0.00009127 | 3,012.28 | 0x7c...c1e0 | |
| 11/13/2024 | 7:43:47 PM | sell | $591.42 | $0.2817 | 0.1868 | 0.00008902 | 2,098.75 | 0xb6...d0c8 | |
| 11/13/2024 | 6:59:35 PM | buy | $1,078.1 | $0.2955 | 0.3286 | 0.00009009 | 3,647.57 | 0xb7...5ba7 | |
| 11/13/2024 | 6:20:23 PM | sell | $453.09 | $0.2867 | 0.138 | 0.00008735 | 1,580.24 | 0x30...45ea | |
| 11/13/2024 | 5:20:35 PM | buy | $991.01 | $0.2923 | 0.3 | 0.0000885 | 3,389.82 | 0x1d...2e47 | |
| 11/13/2024 | 1:19:47 PM | buy | $1,663.6 | $0.2727 | 0.525 | 0.00008607 | 6,099.18 | 0x92...338e | |
| 11/13/2024 | 12:06:59 PM | buy | $4,037.94 | $0.2578 | 1.27 | 0.00008122 | 15,658.53 | 0x16...638a | |
| 11/13/2024 | 11:55:35 AM | buy | $1,112.68 | $0.2448 | 0.35 | 0.00007702 | 4,544.22 | 0x91...5a43 | |
| 11/13/2024 | 11:50:47 AM | buy | $884.76 | $0.2397 | 0.2782 | 0.00007541 | 3,689.89 | 0x31...3f00 |