WhatToFarm
/
Get started
12 Swap

Info about 0xDNX-WETH pair

Price USD
$0.01373
Price
0.056618 WETH
TVL
$67,589.09
MKT CAP
$668K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
5
Buys
2
Sells
3
Volume
84
Telegram price alerts
Pair:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0xDNX:
1.7M
Pooled WETH:
$16.23

0xDNX/WETH price stats on Ethereum

As of May 27, 2026, the current price of 0xDNX token on DEX Uniswap V3 is $0.01373. 0xDNX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.61. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $667,992.61. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $67,589.09. The 0xDNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $67,589.09.

The total transactions of 0xDNX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

0xDNX/WETH pool has a trading volume of $83.61 in the last 24 hours.

The exchange rate of 1 0xDNX to WETH is 0.000006618, captured at 3:10 PM UTC.

The price of converting 1 0xDNX to USD is $0.01373 today.

0xDNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:21:35 AMsell$16.9$0.013730.0081460.0566181,230.98
0x373...2A5A
0x1e...06e1
05/27/20264:14:35 AMsell$32.36$0.013730.015660.0566442,356.91
0x784...f93B
0x0e...c757
05/26/202612:20:47 PMbuy$30.74$0.014340.014530.056782,143.94
0x45B...cE91
0xaf...6760
05/26/20269:25:23 AMsell$1.5$0.013870.00071710.05663108.16
0x678...1E20
0xad...2950
05/26/20269:25:11 AMbuy$2.09$0.014150.00099990.056765147.81
0xfc9...e535
0x84...b8b2
05/26/20261:47:23 AMbuy$77.61$0.014050.03710.0567225,520.25
0xddf...f015
0x31...1812
05/25/202611:20:59 PMbuy$2.93$0.014080.0013930.056679208.66
0x9b2...E493
0xe5...3cb3
05/25/202610:35:35 PMbuy$170.43$0.013850.081040.05658712,301.54
0xddf...f015
0x06...1b8b
05/25/202610:33:35 PMsell$204.33$0.013620.097120.05647515,000
0x7af...c533
0xbf...9112
05/25/202610:19:11 PMsell$1.05$0.01390.00049770.05658275.61
0x731...112a
0x9d...deb4
05/25/20269:14:59 PMbuy$156.3$0.0140.074060.05663411,163.78
0xddf...f015
0x1a...d76c
05/25/20268:33:59 PMbuy$11.4$0.013860.0053850.056546822.52
0x48b...d300
0x79...446e
05/25/20268:33:59 PMbuy$974.93$0.012780.46020.05603476,271.51
0x0Ca...ddd3
0xb4...fa02
05/25/20268:33:35 PMsell$1,284.86$0.012840.60650.056065100,000
0x2d4...796E
0xd2...be18
05/25/20261:58:11 PMbuy$2.04$0.014550.00096510.05688140.28
0x710...9ED6
0xbd...b1ff
05/25/20261:57:59 PMbuy$3.51$0.014540.0016590.056877241.33
0x710...9ED6
0xb8...ab26
05/25/20268:56:59 AMsell$115.05$0.014380.054390.0567998,000
0xddf...f015
0xa8...674b
05/24/20269:32:59 PMsell$108.46$0.014440.051960.0569197,510.48
0x19E...30Be
0x17...3762
05/24/20267:13:47 PMbuy$0.9869$0.014940.00047010.05711966.04
0x762...60F2
0x24...a8e5
05/24/20267:13:11 PMbuy$0.6194$0.014940.00029510.05711841.45
0x18D...8e25
0x7a...f02d