WhatToFarm
/
Get started
12 Swap

Info about 0xDNX-WETH pair

Price USD
$0.03506
Price
0.00001041 WETH
TVL
$104,886.34
MKT CAP
$1.3M
5m
0%
1h
0.35%
4h
0.43%
24h
-3.14%
Share
TXNS
34
Buys
15
Sells
19
Volume
14K
Telegram price alerts
Pair:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0xDNX:
1.48M
Pooled WETH:
$15.72

0xDNX/WETH price stats on Ethereum

As of November 7, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.03506. 0xDNX price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,874.67. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,329,777.74. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $104,886.35. The 0xDNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $104,886.35.

The total transactions of 0xDNX/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

0xDNX/WETH pool has a trading volume of $13,874.67 in the last 24 hours.

The exchange rate of 1 0xDNX to WETH is 0.00001041, captured at 6:00 AM UTC.

The price of converting 1 0xDNX to USD is $0.03506 today.

0xDNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20255:54:11 AMsell$172.01$0.035060.05110.000010414,906
0x0d5...a269
0xdc...381e
11/07/20255:20:23 AMsell$0.8459$0.034940.00025310.0000104524.21
0x4AC...bFD7
0x9b...1e1d
11/07/20251:59:47 AMsell$229.15$0.034910.068980.00001056,563.59
0x0Ca...ddd3
0x64...8123
11/07/202512:02:47 AMbuy$224.88$0.035580.067770.000010726,319.58
0x0Ca...ddd3
0x26...7c55
11/07/202512:02:11 AMbuy$224.98$0.035220.067830.000010616,387.29
0x0Ca...ddd3
0x65...eac7
11/06/202510:09:35 PMsell$103.82$0.03460.031140.000010383,000
0x351...2238
0x77...d052
11/06/20258:59:23 PMsell$171.73$0.034340.052220.000010445,000
0x2F8...cD56
0x41...f135
11/06/20258:50:35 PMbuy$97.1$0.035090.029530.000010672,766.95
0x351...2238
0xe3...2ad6
11/06/20256:43:35 PMbuy$377.3$0.035270.1130.0000105610,696.1
0x0C2...0864
0xcb...75b7
11/06/20256:22:47 PMbuy$264.92$0.034320.08040.000010417,718.65
0xddf...f015
0x11...6f5e
11/06/20255:45:47 PMsell$30.58$0.033640.0092340.00001015909.23
0x000...fB3b
0x72...e27d
11/06/20255:45:35 PMbuy$2,923.34$0.032120.88240.05969790,997.84
0x0Ca...ddd3
0xc3...da5c
11/06/20255:45:23 PMsell$3,542.46$0.031511.060.059514112,392.37
0x498...7BE9
0x39...f4d8
11/06/20255:45:23 PMsell$283.9$0.034420.08570.000010398,247.02
0xae2...aE13
0xd1...dda3
11/06/20255:45:23 PMbuy$292.67$0.029830.088350.0590069,809.33
0xae2...aE13
0xcd...8265
11/06/20255:02:47 PMbuy$824.36$0.034390.25110.0000104723,970.21
0x0Ca...ddd3
0x0b...30d5
11/06/20255:02:35 PMsell$248.62$0.033280.075730.000010137,470.54
0x4fE...1FED
0x6c...2edb
11/06/20255:02:11 PMsell$221.92$0.033630.06760.000010246,598.35
0x4fE...1FED
0xc6...d3ee
11/06/20254:58:23 PMbuy$72.06$0.034430.021950.000010482,092.88
0xeEd...F6b5
0x8c...412a
11/06/20254:47:47 PMsell$478.03$0.033730.1470.0000103714,172.23
0x4fE...1FED
0x77...1665