WhatToFarm
/
Get started
12 Swap

Info about 0xDNX-WETH pair

Price USD
$0.02505
Price
0.057086 WETH
TVL
$86,427.11
MKT CAP
$1.1M
5m
0%
1h
-1.07%
4h
-0.07%
24h
-3.28%
Share
TXNS
18
Buys
9
Sells
9
Volume
7K
Telegram price alerts
Pair:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0xDNX:
1.71M
Pooled WETH:
$12.29

0xDNX/WETH price stats on Ethereum

As of July 18, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.02505. 0xDNX price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,620.87. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,062,117.20. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $86,427.11. The 0xDNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $86,427.11.

The total transactions of 0xDNX/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

0xDNX/WETH pool has a trading volume of $6,620.87 in the last 24 hours.

The exchange rate of 1 0xDNX to WETH is 0.000007086, captured at 11:57 PM UTC.

The price of converting 1 0xDNX to USD is $0.02505 today.

0xDNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:27:23 PMsell$7.83$0.025050.0022150.057086312.55
0xfc9...e535
0x30...fddd
07/18/202510:35:23 PMsell$49.07$0.025320.013760.0571021,937.69
0xA9f...9c34
0xe6...4de8
07/18/20258:25:11 PMbuy$451.01$0.025070.12820.05713117,989.04
0x0Ca...ddd3
0x4c...68c0
07/18/20255:58:47 PMbuy$449.66$0.024770.12490.05688118,150.8
0x0Ca...ddd3
0x42...840c
07/18/20255:58:35 PMsell$624.82$0.024450.17350.05679225,551.54
0x486...F031
0xaa...e9b7
07/18/20255:17:23 PMbuy$598.16$0.02480.16730.05693824,116.81
0x0Ca...ddd3
0xbe...8d28
07/18/20255:17:11 PMsell$287.65$0.023990.080540.05671811,988.18
0xC3d...3Aa7
0x49...0bf7
07/18/202512:03:59 PMbuy$159.35$0.024880.044130.0568916,403.96
0x277...07d9
0xbc...a25c
07/18/202511:42:23 AMsell$713.3$0.024940.19730.05690328,592.31
0x954...94c7
0x0a...8d2c
07/18/202511:41:59 AMbuy$751.47$0.025420.20790.05703429,559.03
0xCd3...100b
0x40...6802
07/18/202510:10:47 AMsell$376.51$0.024570.10410.05679615,321.8
0x954...94c7
0xfe...5cbf
07/18/20259:00:35 AMbuy$462.66$0.024890.12840.05691118,583.37
0xd45...7805
0x73...6b2f
07/18/20256:59:23 AMsell$432.58$0.024730.11830.05676517,490.61
0x954...94c7
0x1d...a791
07/18/20252:25:47 AMsell$567.73$0.025360.15740.05703522,378.87
0x954...94c7
0x91...0265
07/18/20251:44:59 AMbuy$117.82$0.026390.032610.0573054,464.17
0xD34...E625
0xae...2554
07/18/20251:44:11 AMbuy$196.91$0.026070.05450.0572187,550.52
0xD34...E625
0xe8...c3e9
07/18/202512:56:35 AMsell$368.86$0.025130.10450.05712414,674.15
0x954...94c7
0xcf...436d
07/17/202511:32:11 PMbuy$5.41$0.02590.001540.057374208.88
0xbCA...F643
0x4f...8fd3
07/17/202510:10:59 PMbuy$494.11$0.02510.14220.05722919,684.27
0x5f0...57C9
0x9e...c9ad
07/17/20259:35:47 PMsell$548.9$0.024610.15830.05710222,296.39
0x954...94c7
0x93...8c0e