- WhatToFarm
- Ethereum
- Uniswap V3
- 0xDNX-WETH LPs
Info about 0xDNX-WETH pair
- Pooled 0xDNX:
- 1.42M
- Pooled WETH:
- $14.78
0xDNX/WETH price stats on Ethereum
As of July 6, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.02721. 0xDNX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $14,625.92. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,194,699.61. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $76,044.25. The 0xDNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xDNX/WETH now?
The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $76,044.25.
How many transactions are there in the 0xDNX/WETH pool in the last 24 hours?
The total transactions of 0xDNX/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 0xDNX/WETH pool in the last 24 hours?
0xDNX/WETH pool has a trading volume of $14,625.92 in the last 24 hours.
What is the exchange rate of 1 0xDNX to WETH?
The exchange rate of 1 0xDNX to WETH is 0.00001075, captured at 7:52 PM UTC.
How much is 1 0xDNX in dollars?
The price of converting 1 0xDNX to USD is $0.02721 today.
0xDNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:07:47 PM | buy | $0.2047 | $0.02721 | 0.00008093 | 0.00001075 | 7.52 | 0xe4...638b | |
| 07/06/2025 | 6:12:11 PM | buy | $255.15 | $0.02726 | 0.1 | 0.00001068 | 9,357.22 | 0xff...ebdb | |
| 07/06/2025 | 5:14:23 PM | sell | $240.71 | $0.02674 | 0.09423 | 0.00001047 | 9,000 | 0x5c...3945 | |
| 07/06/2025 | 5:14:23 PM | buy | $29.05 | $0.02744 | 0.01137 | 0.00001074 | 1,058.64 | 0xd9...5249 | |
| 07/06/2025 | 5:13:47 PM | buy | $217.32 | $0.02726 | 0.08508 | 0.00001067 | 7,970.34 | 0x37...da99 | |
| 07/06/2025 | 4:28:47 PM | buy | $38.19 | $0.02712 | 0.01493 | 0.0000106 | 1,408.06 | 0x5f...5e7f | |
| 07/06/2025 | 4:02:47 PM | buy | $255.78 | $0.02713 | 0.1 | 0.00001061 | 9,424.74 | 0x96...d1dc | |
| 07/06/2025 | 4:02:47 PM | buy | $284.88 | $0.02693 | 0.1113 | 0.00001053 | 10,575.47 | 0x21...882a | |
| 07/06/2025 | 4:02:47 PM | sell | $30.6 | $0.02657 | 0.01196 | 0.00001039 | 1,151.35 | 0x8e...0ff6 | |
| 07/06/2025 | 3:14:11 PM | sell | $9.34 | $0.02621 | 0.003651 | 0.00001024 | 356.36 | 0x0a...4743 | |
| 07/06/2025 | 2:48:47 PM | buy | $255.63 | $0.02655 | 0.1 | 0.00001038 | 9,626.13 | 0xa0...89cf | |
| 07/06/2025 | 1:55:47 PM | sell | $234.67 | $0.02607 | 0.09158 | 0.00001017 | 9,000 | 0x06...da4e | |
| 07/06/2025 | 1:55:35 PM | sell | $559.15 | $0.02662 | 0.2182 | 0.00001039 | 21,000 | 0xc4...2170 | |
| 07/06/2025 | 1:33:35 PM | buy | $59.55 | $0.02725 | 0.02347 | 0.00001074 | 2,185.07 | 0xcf...c3bb | |
| 07/06/2025 | 12:36:23 PM | buy | $114.64 | $0.02689 | 0.04558 | 0.00001069 | 4,262.89 | 0xc5...882f | |
| 07/06/2025 | 12:14:59 PM | buy | $9.42 | $0.0268 | 0.003746 | 0.00001065 | 351.48 | 0xc5...e44c | |
| 07/06/2025 | 11:51:11 AM | sell | $26.28 | $0.02628 | 0.01045 | 0.00001045 | 1,000 | 0x45...507a | |
| 07/06/2025 | 5:05:23 AM | buy | $3.32 | $0.02685 | 0.00132 | 0.00001067 | 123.77 | 0x38...9da9 | |
| 07/06/2025 | 5:05:11 AM | sell | $588.12 | $0.02673 | 0.2336 | 0.00001062 | 22,000 | 0x46...e03a | |
| 07/06/2025 | 5:02:47 AM | sell | $168.54 | $0.02727 | 0.06696 | 0.00001083 | 6,180 | 0x71...407c |