WhatToFarm
/
Get started
12 Swap

Info about 0xDNX-WETH pair

Price USD
$0.03406
Price
0.00001128 WETH
TVL
$99,181.11
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.96%
24h
-0.01%
Share
TXNS
14
Buys
7
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0xDNX:
1.45M
Pooled WETH:
$16.45

0xDNX/WETH price stats on Ethereum

As of November 28, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.03406. 0xDNX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,507.67. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,295,455.19. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $99,181.12. The 0xDNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $99,181.12.

The total transactions of 0xDNX/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

0xDNX/WETH pool has a trading volume of $2,507.67 in the last 24 hours.

The exchange rate of 1 0xDNX to WETH is 0.00001128, captured at 4:49 AM UTC.

The price of converting 1 0xDNX to USD is $0.03406 today.

0xDNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20254:48:35 AMbuy$508.87$0.034060.16850.0000112814,938.52
0xCd3...100b
0x0b...51ec
11/28/20252:06:11 AMsell$214.39$0.033080.071150.000010986,480
0x06a...fB5A
0xfe...5394
11/28/202512:20:35 AMbuy$154.14$0.033940.050950.000011224,540.88
0x089...55b0
0x29...3855
11/27/202511:09:23 PMsell$10.32$0.033140.0034120.00001096311.34
0xC4b...C0cF
0x38...3394
11/27/202510:09:11 PMsell$19.87$0.03340.0065250.00001096594.92
0xF4f...945C
0x5f...a52b
11/27/20259:53:59 PMsell$379.68$0.033710.12460.0000110711,261.26
0x0Ca...ddd3
0x9b...9176
11/27/20259:26:35 PMbuy$261.87$0.034490.0860.000011327,591.94
0x412...50eE
0x72...0d9b
11/27/20257:20:47 PMbuy$44.81$0.034270.01470.000011241,307.73
0xE5f...aEa5
0x33...7aa0
11/27/20255:27:35 PMbuy$7.06$0.034010.0023340.00001123207.82
0x110...8e73
0x04...573f
11/27/20252:25:59 PMsell$193.27$0.032990.064790.000011055,858.24
0xa1D...79Ac
0xfb...ecfe
11/27/20257:37:47 AMbuy$200.49$0.03430.065950.000011285,845.23
0x06a...fB5A
0x84...29c2
11/27/20256:30:47 AMsell$378.83$0.033720.12470.000011111,234.27
0x0Ca...ddd3
0x79...1dbd
11/27/20256:11:59 AMbuy$99.92$0.034620.032910.00001142,885.8
0x089...55b0
0x0f...081e
11/27/20255:09:47 AMsell$34.06$0.034060.011160.000011161,000
0x06F...eeBa
0x15...cbaf
11/27/20253:58:47 AMbuy$16.19$0.034740.0053110.00001139466.21
0xd05...daC1
0x31...f0e3
11/27/20252:32:35 AMsell$532.84$0.03470.17350.0000112915,355.36
0x0Ca...ddd3
0x97...f1dc
11/27/20252:32:23 AMbuy$478.3$0.035450.15570.0000115413,491.11
0x3A4...b46D
0xf2...6f92
11/27/20252:30:59 AMsell$100.87$0.034430.032860.000011212,929.41
0xae2...aE13
0xcd...3d19
11/27/20252:30:59 AMbuy$446.59$0.035110.14550.0000114412,717.42
0x3A4...b46D
0xe5...cad3
11/27/20252:30:59 AMbuy$420.78$0.034660.13710.0000112912,139.58
0xae2...aE13
0x9c...c0df