- WhatToFarm
- Ethereum
- Uniswap V3
- 0xDNX-WETH LPs
Info about 0xDNX-WETH pair
- Pooled 0xDNX:
- 1.05M
- Pooled WETH:
- $13.93
0xDNX/WETH price stats on Ethereum
As of May 9, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.02768. 0xDNX price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17,504.38. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,105,595.15. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $61,754.46. The 0xDNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xDNX/WETH now?
The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $61,754.46.
How many transactions are there in the 0xDNX/WETH pool in the last 24 hours?
The total transactions of 0xDNX/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the 0xDNX/WETH pool in the last 24 hours?
0xDNX/WETH pool has a trading volume of $17,504.38 in the last 24 hours.
What is the exchange rate of 1 0xDNX to WETH?
The exchange rate of 1 0xDNX to WETH is 0.00001185, captured at 9:49 PM UTC.
How much is 1 0xDNX in dollars?
The price of converting 1 0xDNX to USD is $0.02768 today.
0xDNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:38:23 PM | buy | $340.22 | $0.02768 | 0.1457 | 0.00001185 | 12,287.97 | 0x6b...8e7a | |
| 05/09/2025 | 8:44:59 PM | buy | $14.86 | $0.02728 | 0.006365 | 0.00001168 | 544.73 | 0xcb...1228 | |
| 05/09/2025 | 8:14:47 PM | buy | $239.76 | $0.02707 | 0.1023 | 0.00001156 | 8,854.93 | 0xd0...6202 | |
| 05/09/2025 | 6:54:11 PM | buy | $30.25 | $0.02678 | 0.01291 | 0.00001143 | 1,129.85 | 0xd2...9b19 | |
| 05/09/2025 | 6:50:35 PM | sell | $277.44 | $0.02651 | 0.1184 | 0.00001132 | 10,461.63 | 0x03...8aaf | |
| 05/09/2025 | 6:36:35 PM | sell | $352.15 | $0.02708 | 0.1511 | 0.00001162 | 13,000.73 | 0x99...94eb | |
| 05/09/2025 | 6:31:35 PM | sell | $27.05 | $0.0276 | 0.01157 | 0.00001181 | 980.27 | 0x23...4238 | |
| 05/09/2025 | 6:22:47 PM | sell | $0.6503 | $0.02761 | 0.0002784 | 0.00001182 | 23.54 | 0x85...e791 | |
| 05/09/2025 | 6:04:23 PM | sell | $43.5 | $0.02785 | 0.0185 | 0.00001184 | 1,562 | 0xcc...7f02 | |
| 05/09/2025 | 5:21:59 PM | buy | $59.78 | $0.02806 | 0.02573 | 0.00001207 | 2,130.59 | 0x0a...05d4 | |
| 05/09/2025 | 5:12:59 PM | buy | $116.48 | $0.02772 | 0.05038 | 0.00001199 | 4,201.89 | 0xee...4ca6 | |
| 05/09/2025 | 4:42:11 PM | buy | $69.25 | $0.02746 | 0.03 | 0.00001189 | 2,521.43 | 0xc8...4c0c | |
| 05/09/2025 | 4:15:59 PM | buy | $149.16 | $0.02705 | 0.065 | 0.00001178 | 5,513.75 | 0x34...a3da | |
| 05/09/2025 | 1:55:11 PM | sell | $331.99 | $0.02766 | 0.1396 | 0.00001163 | 12,000 | 0xcd...0ed7 | |
| 05/09/2025 | 1:13:23 PM | sell | $73.73 | $0.02777 | 0.03141 | 0.00001183 | 2,654.4 | 0xfe...a082 | |
| 05/09/2025 | 12:29:59 PM | buy | $126.49 | $0.02816 | 0.05411 | 0.00001204 | 4,491.39 | 0x16...1774 | |
| 05/09/2025 | 11:11:59 AM | sell | $382.35 | $0.02797 | 0.163 | 0.00001193 | 13,666.18 | 0x30...82a6 | |
| 05/09/2025 | 11:10:23 AM | buy | $700.05 | $0.02814 | 0.2989 | 0.00001201 | 24,870.73 | 0x21...43bd | |
| 05/09/2025 | 10:52:59 AM | buy | $41.92 | $0.02752 | 0.01775 | 0.00001166 | 1,522.92 | 0xd7...af81 | |
| 05/09/2025 | 10:50:23 AM | sell | $463.06 | $0.02726 | 0.1974 | 0.00001162 | 16,981.13 | 0x78...7edc |