Info about 0xDNX-WETH pair
- Pooled 0xDNX:
- 1.71M
- Pooled WETH:
- $12.29
0xDNX/WETH price stats on Ethereum
As of July 18, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.02505. 0xDNX price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,620.87. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,062,117.20. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $86,427.11. The 0xDNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xDNX/WETH now?
The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $86,427.11.
How many transactions are there in the 0xDNX/WETH pool in the last 24 hours?
The total transactions of 0xDNX/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 0xDNX/WETH pool in the last 24 hours?
0xDNX/WETH pool has a trading volume of $6,620.87 in the last 24 hours.
What is the exchange rate of 1 0xDNX to WETH?
The exchange rate of 1 0xDNX to WETH is 0.000007086, captured at 11:57 PM UTC.
How much is 1 0xDNX in dollars?
The price of converting 1 0xDNX to USD is $0.02505 today.
0xDNX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:27:23 PM | sell | $7.83 | $0.02505 | 0.002215 | 0.057086 | 312.55 | 0x30...fddd | |
07/18/2025 | 10:35:23 PM | sell | $49.07 | $0.02532 | 0.01376 | 0.057102 | 1,937.69 | 0xe6...4de8 | |
07/18/2025 | 8:25:11 PM | buy | $451.01 | $0.02507 | 0.1282 | 0.057131 | 17,989.04 | 0x4c...68c0 | |
07/18/2025 | 5:58:47 PM | buy | $449.66 | $0.02477 | 0.1249 | 0.056881 | 18,150.8 | 0x42...840c | |
07/18/2025 | 5:58:35 PM | sell | $624.82 | $0.02445 | 0.1735 | 0.056792 | 25,551.54 | 0xaa...e9b7 | |
07/18/2025 | 5:17:23 PM | buy | $598.16 | $0.0248 | 0.1673 | 0.056938 | 24,116.81 | 0xbe...8d28 | |
07/18/2025 | 5:17:11 PM | sell | $287.65 | $0.02399 | 0.08054 | 0.056718 | 11,988.18 | 0x49...0bf7 | |
07/18/2025 | 12:03:59 PM | buy | $159.35 | $0.02488 | 0.04413 | 0.056891 | 6,403.96 | 0xbc...a25c | |
07/18/2025 | 11:42:23 AM | sell | $713.3 | $0.02494 | 0.1973 | 0.056903 | 28,592.31 | 0x0a...8d2c | |
07/18/2025 | 11:41:59 AM | buy | $751.47 | $0.02542 | 0.2079 | 0.057034 | 29,559.03 | 0x40...6802 | |
07/18/2025 | 10:10:47 AM | sell | $376.51 | $0.02457 | 0.1041 | 0.056796 | 15,321.8 | 0xfe...5cbf | |
07/18/2025 | 9:00:35 AM | buy | $462.66 | $0.02489 | 0.1284 | 0.056911 | 18,583.37 | 0x73...6b2f | |
07/18/2025 | 6:59:23 AM | sell | $432.58 | $0.02473 | 0.1183 | 0.056765 | 17,490.61 | 0x1d...a791 | |
07/18/2025 | 2:25:47 AM | sell | $567.73 | $0.02536 | 0.1574 | 0.057035 | 22,378.87 | 0x91...0265 | |
07/18/2025 | 1:44:59 AM | buy | $117.82 | $0.02639 | 0.03261 | 0.057305 | 4,464.17 | 0xae...2554 | |
07/18/2025 | 1:44:11 AM | buy | $196.91 | $0.02607 | 0.0545 | 0.057218 | 7,550.52 | 0xe8...c3e9 | |
07/18/2025 | 12:56:35 AM | sell | $368.86 | $0.02513 | 0.1045 | 0.057124 | 14,674.15 | 0xcf...436d | |
07/17/2025 | 11:32:11 PM | buy | $5.41 | $0.0259 | 0.00154 | 0.057374 | 208.88 | 0x4f...8fd3 | |
07/17/2025 | 10:10:59 PM | buy | $494.11 | $0.0251 | 0.1422 | 0.057229 | 19,684.27 | 0x9e...c9ad | |
07/17/2025 | 9:35:47 PM | sell | $548.9 | $0.02461 | 0.1583 | 0.057102 | 22,296.39 | 0x93...8c0e |