WhatToFarm
/
Get started
12 Swap

Info about 0xDNX-WETH pair

Price USD
$0.04142
Price
0.00001071 WETH
TVL
$122,139.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.23%
24h
14.20%
Share
TXNS
28
Buys
17
Sells
11
Volume
14K
Telegram price alerts
Pair:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0xDNX:
1.47M
Pooled WETH:
$15.82

0xDNX/WETH price stats on Ethereum

As of October 24, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.04142. 0xDNX price is up 14.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $14,065.27. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,539,098.38. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $122,139.94. The 0xDNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $122,139.94.

The total transactions of 0xDNX/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

0xDNX/WETH pool has a trading volume of $14,065.27 in the last 24 hours.

The exchange rate of 1 0xDNX to WETH is 0.00001071, captured at 3:50 AM UTC.

The price of converting 1 0xDNX to USD is $0.04142 today.

0xDNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202512:41:59 AMbuy$48.24$0.041420.012480.000010711,164.68
0x7AB...07d1
0x53...4b45
10/24/202512:00:47 AMbuy$2.39$0.041090.00062310.000010758.19
0x92a...711d
0xba...3080
10/23/202510:36:47 PMbuy$244.73$0.041090.063470.000010655,955.74
0x83e...5540
0xe2...fcbf
10/23/202510:35:23 PMbuy$191.62$0.040510.050.000010574,729.48
0x83e...5540
0xd7...f7ee
10/23/20257:49:11 PMbuy$116.12$0.040680.030.000010512,854.03
0x83e...5540
0x87...d4de
10/23/20257:36:35 PMbuy$88.85$0.040520.022960.000010472,192.83
0x83e...5540
0x8d...85ea
10/23/20257:20:59 PMbuy$451.14$0.040030.11680.0000103611,268.67
0x0Ca...ddd3
0x4c...776e
10/23/20256:52:35 PMbuy$473.58$0.039360.12250.0000101812,029.31
0xAD2...1aF0
0x2c...335f
10/23/20256:18:47 PMbuy$224.77$0.039150.057710.000010055,740.43
0x0Ca...ddd3
0x49...1ff6
10/23/20252:52:47 PMsell$72.25$0.037630.018860.0598251,919.71
0x458...ae8A
0xca...c20a
10/23/20251:09:59 PMsell$229.31$0.038110.059450.0598826,016.04
0x0Ca...ddd3
0xd3...52c1
10/23/20251:05:23 PMsell$458.21$0.038620.11880.0000100111,863.95
0x0Ca...ddd3
0x26...9b48
10/23/202511:35:47 AMbuy$388.93$0.039790.10.000010239,773.1
0xF56...28A7
0xe6...ff50
10/23/202511:23:11 AMsell$583.8$0.038920.1510.0000100615,000
0xddf...f015
0xc8...e2b8
10/23/202511:23:11 AMsell$1,002.5$0.04010.25920.0000103725,000
0x0Ca...ddd3
0x97...e212
10/23/202511:22:59 AMsell$340.09$0.041110.087960.000010638,271.31
0xae2...aE13
0xbf...4fa0
10/23/202511:22:59 AMbuy$1,991.54$0.041490.51510.0000107347,991.22
0x91B...9E40
0x5c...a80e
10/23/202511:22:59 AMbuy$1,342.89$0.039770.34730.0000102833,763
0xae2...aE13
0x81...4265
10/23/20258:09:59 AMbuy$900.89$0.038420.23110.0598623,445.89
0x0Ca...ddd3
0x75...20bd
10/23/20258:04:35 AMbuy$448.08$0.037210.11560.05960812,038.91
0x0Ca...ddd3
0xdb...8c30