WhatToFarm
/
12 Swap

Info about 0xDNX-WETH pair

Price USD
$0.02786
Price
0.00001755 WETH
TVL
$48,100.12
MKT CAP
$1M
5m
0%
1h
0%
4h
-3.43%
24h
-10.87%
Share
TXNS
27
Buys
11
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0xDNX:
848,646.95
Pooled WETH:
$15.41

0xDNX/WETH price stats on Ethereum

As of April 20, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.02786. 0xDNX price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,995.02. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,041,402.22. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $48,100.13. The 0xDNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $48,100.13.

The total transactions of 0xDNX/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

0xDNX/WETH pool has a trading volume of $4,995.02 in the last 24 hours.

The exchange rate of 1 0xDNX to WETH is 0.00001755, captured at 11:06 PM UTC.

The price of converting 1 0xDNX to USD is $0.02786 today.

0xDNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20259:58:35 PMsell$139.3$0.027860.087790.000017555,0000x66...c6b9
04/20/20259:06:11 PMsell$170.48$0.028410.10710.000017856,0000x07...217d
04/20/20258:03:11 PMsell$231.04$0.028880.14580.000018238,0000x2f...8eec
04/20/20257:42:11 PMbuy$189.73$0.029480.120.000018646,435.390xe3...ca66
04/20/20257:23:35 PMsell$144.13$0.028820.091160.000018235,0000x54...ad9f
04/20/20257:06:35 PMsell$175.9$0.029310.11120.000018546,0000x59...de94
04/20/20257:06:23 PMbuy$281.75$0.029750.17820.000018819,470.730xb5...9d87
04/20/20256:55:35 PMbuy$99.06$0.029170.062630.000018443,395.550x9d...f077
04/20/20256:34:11 PMbuy$140.61$0.028850.088780.000018214,874.090x9b...4b4c
04/20/20255:53:59 PMbuy$59.51$0.028440.03770.000018022,092.010xaf...12f3
04/20/20255:49:35 PMbuy$241.35$0.027990.15290.000017738,621.640x3a...50e0
04/20/20254:22:35 PMsell$27.09$0.027090.017180.000017181,0000x21...6d0c
04/20/20254:06:35 PMbuy$23.51$0.027630.014920.00001753851.030xef...a3c2
04/20/20253:38:59 PMsell$274.69$0.027460.17420.0000174210,0000xb1...f858
04/20/20251:16:35 PMsell$225.45$0.028180.14310.000017898,0000xdb...5d56
04/20/202512:20:47 PMsell$60.73$0.028570.038620.000018172,125.150x15...909c
04/20/202512:19:35 PMsell$86.4$0.02880.054950.000018313,0000x8e...40cc
04/20/202512:19:11 PMsell$145.79$0.029150.092720.000018545,0000x82...c285
04/20/202512:18:35 PMbuy$348.52$0.029430.22160.0000187211,839.840x4d...4130
04/20/202511:28:59 AMsell$200.7$0.028670.12740.00001827,0000x82...d05e