WhatToFarm
/
Get started
12 Swap

Info about 0xDNX-WETH pair

Price USD
$0.02908
Price
0.00001408 WETH
TVL
$77,289.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.53%
24h
14.91%
Share
TXNS
52
Buys
24
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f
0xDNX:
0x9928a8600D14ac22c0be1E8D58909834d7ceAf13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0xDNX:
1.34M
Pooled WETH:
$18.58

0xDNX/WETH price stats on Ethereum

As of February 26, 2026, the current price of 0xDNX token on DEX Uniswap V3 is $0.02908. 0xDNX price is up 14.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,388.84. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,418,935.97. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $77,289.99. The 0xDNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $77,289.99.

The total transactions of 0xDNX/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

0xDNX/WETH pool has a trading volume of $6,388.84 in the last 24 hours.

The exchange rate of 1 0xDNX to WETH is 0.00001408, captured at 2:03 PM UTC.

The price of converting 1 0xDNX to USD is $0.02908 today.

0xDNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:15:11 PMbuy$0.7496$0.029080.0003630.0000140825.77
0xbc3...7124
0xec...23f8
02/26/202610:39:47 AMsell$64.92$0.028660.031360.000013842,264.78
0x458...ae8A
0x26...5b10
02/26/20269:49:23 AMsell$86.71$0.02890.041830.000013943,000
0xddf...f015
0xe8...6a90
02/26/20269:43:47 AMbuy$74.69$0.029530.0360.000014232,528.57
0xbd7...0E7D
0x21...8db7
02/26/20264:41:35 AMsell$145.73$0.029140.070.0000145,000
0xf96...16a7
0xf1...495d
02/26/20264:30:11 AMsell$45.55$0.029160.022060.000014121,562
0xfD6...1305
0x9d...24ea
02/26/20263:21:59 AMbuy$39.11$0.029550.019070.000014411,323.37
0xddf...f015
0x5d...3b0a
02/26/20262:37:23 AMsell$145.66$0.029130.070990.000014195,000
0xf96...16a7
0xfe...a749
02/26/20262:27:23 AMbuy$139.88$0.029640.068370.000014494,718.01
0xddf...f015
0xcb...693c
02/26/20261:17:47 AMsell$2.66$0.029060.0012940.0000141191.71
0x3b5...B35C
0x26...917e
02/26/202612:21:11 AMsell$146.99$0.029390.071060.000014215,000
0xf96...16a7
0xa5...4820
02/25/202611:53:47 PMbuy$23$0.029910.011210.00001458769.08
0xbc3...7124
0x99...106f
02/25/202611:26:35 PMbuy$38.95$0.030060.018840.000014541,295.51
0x48b...d300
0xf4...ac2c
02/25/202611:21:23 PMbuy$300.11$0.029650.14480.0000143110,119.86
0x0Ca...ddd3
0xf1...6ee8
02/25/202611:17:11 PMsell$15.23$0.028760.0073380.00001385529.86
0x897...4fe9
0x85...c559
02/25/202611:16:47 PMsell$15.26$0.028810.0073490.00001387529.86
0x897...4fe9
0xfb...e733
02/25/202611:15:35 PMsell$25.12$0.02890.012070.00001389869.06
0x54f...489F
0xd3...a2f5
02/25/202610:22:35 PMsell$88.04$0.029340.04190.000013963,000
0x83e...5540
0x9d...26be
02/25/20269:51:11 PMbuy$1$0.030020.00047730.000014333.35
0x8AD...0207
0x0e...78a4
02/25/20269:49:59 PMsell$31.24$0.029480.014880.000014041,059.73
0x897...4fe9
0xa3...8152