- WhatToFarm
- Ethereum
- Uniswap V3
- 0xDNX-WETH LPs
Info about 0xDNX-WETH pair
- Pooled 0xDNX:
- 848,646.95
- Pooled WETH:
- $15.41
0xDNX/WETH price stats on Ethereum
As of April 20, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.02786. 0xDNX price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,995.02. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,041,402.22. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $48,100.13. The 0xDNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xDNX/WETH now?
The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $48,100.13.
How many transactions are there in the 0xDNX/WETH pool in the last 24 hours?
The total transactions of 0xDNX/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 0xDNX/WETH pool in the last 24 hours?
0xDNX/WETH pool has a trading volume of $4,995.02 in the last 24 hours.
What is the exchange rate of 1 0xDNX to WETH?
The exchange rate of 1 0xDNX to WETH is 0.00001755, captured at 11:06 PM UTC.
How much is 1 0xDNX in dollars?
The price of converting 1 0xDNX to USD is $0.02786 today.
0xDNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:58:35 PM | sell | $139.3 | $0.02786 | 0.08779 | 0.00001755 | 5,000 | 0x66...c6b9 | |
| 04/20/2025 | 9:06:11 PM | sell | $170.48 | $0.02841 | 0.1071 | 0.00001785 | 6,000 | 0x07...217d | |
| 04/20/2025 | 8:03:11 PM | sell | $231.04 | $0.02888 | 0.1458 | 0.00001823 | 8,000 | 0x2f...8eec | |
| 04/20/2025 | 7:42:11 PM | buy | $189.73 | $0.02948 | 0.12 | 0.00001864 | 6,435.39 | 0xe3...ca66 | |
| 04/20/2025 | 7:23:35 PM | sell | $144.13 | $0.02882 | 0.09116 | 0.00001823 | 5,000 | 0x54...ad9f | |
| 04/20/2025 | 7:06:35 PM | sell | $175.9 | $0.02931 | 0.1112 | 0.00001854 | 6,000 | 0x59...de94 | |
| 04/20/2025 | 7:06:23 PM | buy | $281.75 | $0.02975 | 0.1782 | 0.00001881 | 9,470.73 | 0xb5...9d87 | |
| 04/20/2025 | 6:55:35 PM | buy | $99.06 | $0.02917 | 0.06263 | 0.00001844 | 3,395.55 | 0x9d...f077 | |
| 04/20/2025 | 6:34:11 PM | buy | $140.61 | $0.02885 | 0.08878 | 0.00001821 | 4,874.09 | 0x9b...4b4c | |
| 04/20/2025 | 5:53:59 PM | buy | $59.51 | $0.02844 | 0.0377 | 0.00001802 | 2,092.01 | 0xaf...12f3 | |
| 04/20/2025 | 5:49:35 PM | buy | $241.35 | $0.02799 | 0.1529 | 0.00001773 | 8,621.64 | 0x3a...50e0 | |
| 04/20/2025 | 4:22:35 PM | sell | $27.09 | $0.02709 | 0.01718 | 0.00001718 | 1,000 | 0x21...6d0c | |
| 04/20/2025 | 4:06:35 PM | buy | $23.51 | $0.02763 | 0.01492 | 0.00001753 | 851.03 | 0xef...a3c2 | |
| 04/20/2025 | 3:38:59 PM | sell | $274.69 | $0.02746 | 0.1742 | 0.00001742 | 10,000 | 0xb1...f858 | |
| 04/20/2025 | 1:16:35 PM | sell | $225.45 | $0.02818 | 0.1431 | 0.00001789 | 8,000 | 0xdb...5d56 | |
| 04/20/2025 | 12:20:47 PM | sell | $60.73 | $0.02857 | 0.03862 | 0.00001817 | 2,125.15 | 0x15...909c | |
| 04/20/2025 | 12:19:35 PM | sell | $86.4 | $0.0288 | 0.05495 | 0.00001831 | 3,000 | 0x8e...40cc | |
| 04/20/2025 | 12:19:11 PM | sell | $145.79 | $0.02915 | 0.09272 | 0.00001854 | 5,000 | 0x82...c285 | |
| 04/20/2025 | 12:18:35 PM | buy | $348.52 | $0.02943 | 0.2216 | 0.00001872 | 11,839.84 | 0x4d...4130 | |
| 04/20/2025 | 11:28:59 AM | sell | $200.7 | $0.02867 | 0.1274 | 0.0000182 | 7,000 | 0x82...d05e |