- WhatToFarm
- Ethereum
- Uniswap V3
- 0xDNX-WETH LPs
Info about 0xDNX-WETH pair
- Pooled 0xDNX:
- 1.7M
- Pooled WETH:
- $14.53
0xDNX/WETH price stats on Ethereum
As of December 28, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.0239. 0xDNX price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8,927.83. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $976,931.26. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $98,086.15. The 0xDNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xDNX/WETH now?
The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $98,086.15.
How many transactions are there in the 0xDNX/WETH pool in the last 24 hours?
The total transactions of 0xDNX/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 0xDNX/WETH pool in the last 24 hours?
0xDNX/WETH pool has a trading volume of $8,927.83 in the last 24 hours.
What is the exchange rate of 1 0xDNX to WETH?
The exchange rate of 1 0xDNX to WETH is 0.00000813, captured at 12:28 PM UTC.
How much is 1 0xDNX in dollars?
The price of converting 1 0xDNX to USD is $0.0239 today.
0xDNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:13:59 AM | sell | $175.86 | $0.0239 | 0.05981 | 0.05813 | 7,356.97 | 0x0d...33a4 | |
| 12/27/2025 | 6:29:11 PM | sell | $227.97 | $0.02398 | 0.07817 | 0.058223 | 9,505.7 | 0xb3...b2b9 | |
| 12/27/2025 | 6:28:59 PM | sell | $237.71 | $0.02429 | 0.0815 | 0.058332 | 9,782.6 | 0x17...9a42 | |
| 12/27/2025 | 4:43:47 PM | buy | $29.36 | $0.02511 | 0.01 | 0.058551 | 1,169.4 | 0x3d...6d74 | |
| 12/27/2025 | 3:45:11 PM | buy | $25.17 | $0.02511 | 0.008559 | 0.058538 | 1,002.5 | 0x49...a313 | |
| 12/27/2025 | 1:20:23 PM | buy | $126.65 | $0.02482 | 0.04338 | 0.058502 | 5,102.03 | 0x5e...b56f | |
| 12/27/2025 | 11:42:35 AM | sell | $9.2 | $0.02422 | 0.003156 | 0.058306 | 380 | 0xd8...5a1d | |
| 12/27/2025 | 11:21:23 AM | buy | $108.07 | $0.02465 | 0.03705 | 0.058451 | 4,384.05 | 0x30...e599 | |
| 12/27/2025 | 10:07:47 AM | buy | $1,046.07 | $0.0239 | 0.3579 | 0.05818 | 43,756.55 | 0xc6...6a91 | |
| 12/27/2025 | 10:07:35 AM | buy | $505.86 | $0.02287 | 0.1731 | 0.057826 | 22,116.52 | 0x27...aaa3 | |
| 12/27/2025 | 10:06:59 AM | buy | $497.9 | $0.02196 | 0.1703 | 0.057516 | 22,668.69 | 0xfd...6bb5 | |
| 12/27/2025 | 9:46:35 AM | buy | $737.58 | $0.02065 | 0.2508 | 0.057025 | 35,707.29 | 0x1a...2726 | |
| 12/27/2025 | 9:45:23 AM | sell | $919.25 | $0.02045 | 0.3126 | 0.056956 | 44,941.04 | 0xf4...0b1e | |
| 12/27/2025 | 9:44:47 AM | buy | $951.83 | $0.02084 | 0.3237 | 0.057088 | 45,667.56 | 0xfd...6073 | |
| 12/27/2025 | 9:44:35 AM | sell | $916.77 | $0.02039 | 0.3118 | 0.056938 | 44,941.04 | 0xb1...98b9 | |
| 12/27/2025 | 9:42:47 AM | sell | $2,076.79 | $0.0231 | 0.7063 | 0.057858 | 89,882.09 | 0xcd...e4f6 | |
| 12/27/2025 | 5:07:47 AM | buy | $43.18 | $0.02486 | 0.01478 | 0.058509 | 1,736.94 | 0xbe...f2df | |
| 12/27/2025 | 2:33:47 AM | buy | $292.53 | $0.02463 | 0.1001 | 0.05843 | 11,876.65 | 0x48...4492 | |
| 12/26/2025 | 4:14:35 PM | sell | $108.29 | $0.02406 | 0.03699 | 0.05822 | 4,500 | 0x39...910c | |
| 12/26/2025 | 3:03:35 PM | buy | $373.68 | $0.02409 | 0.1291 | 0.058324 | 15,507.86 | 0xc6...0e24 |