- WhatToFarm
- Ethereum
- Uniswap V3
- 0xDNX-WETH LPs
Info about 0xDNX-WETH pair
- Pooled 0xDNX:
- 1.56M
- Pooled WETH:
- $15.86
0xDNX/WETH price stats on Ethereum
As of September 17, 2025, the current price of 0xDNX token on DEX Uniswap V3 is $0.0456. 0xDNX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,416.65. 0xDNX token contract is 0x9928a8600D14ac22c0be1E8D58909834d7ceAf13 with a market cap $1,809,976.58. The liquidity pool contract is 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f with total value locked (TVL) of $142,395.65. The 0xDNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xDNX/WETH now?
The current liquidity of 0xDNX/WETH with the contract address 0xA29d18f6a73F6f65c9F0eEAe2Dd0563d6f615c0f is $142,395.65.
How many transactions are there in the 0xDNX/WETH pool in the last 24 hours?
The total transactions of 0xDNX/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 0xDNX/WETH pool in the last 24 hours?
0xDNX/WETH pool has a trading volume of $13,416.65 in the last 24 hours.
What is the exchange rate of 1 0xDNX to WETH?
The exchange rate of 1 0xDNX to WETH is 0.00001014, captured at 2:51 PM UTC.
How much is 1 0xDNX in dollars?
The price of converting 1 0xDNX to USD is $0.0456 today.
0xDNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:25:11 PM | buy | $164.93 | $0.0456 | 0.03669 | 0.00001014 | 3,616.65 | 0x5c...0736 | |
| 09/17/2025 | 10:37:59 AM | buy | $655.91 | $0.04476 | 0.1458 | 0.05995 | 14,653.46 | 0x83...4e3c | |
| 09/17/2025 | 10:37:59 AM | sell | $139.64 | $0.04471 | 0.03104 | 0.059939 | 3,122.99 | 0xec...a565 | |
| 09/17/2025 | 10:37:59 AM | buy | $892.06 | $0.04546 | 0.1983 | 0.0000101 | 19,620.32 | 0x2f...75c6 | |
| 09/17/2025 | 10:35:47 AM | buy | $225.6 | $0.04416 | 0.05014 | 0.059816 | 5,108.39 | 0xda...7bbd | |
| 09/17/2025 | 10:34:23 AM | buy | $451 | $0.0437 | 0.1002 | 0.059714 | 10,320.27 | 0xce...982d | |
| 09/17/2025 | 10:31:47 AM | buy | $451.03 | $0.04309 | 0.1002 | 0.059579 | 10,466.62 | 0x09...0ec4 | |
| 09/17/2025 | 10:31:35 AM | sell | $457.08 | $0.04224 | 0.1016 | 0.05939 | 10,820.54 | 0x36...8dac | |
| 09/17/2025 | 9:43:47 AM | buy | $225.17 | $0.0434 | 0.04988 | 0.059616 | 5,187.38 | 0x1a...26f3 | |
| 09/17/2025 | 9:39:35 AM | sell | $530.67 | $0.04276 | 0.1175 | 0.05947 | 12,408.41 | 0x50...7395 | |
| 09/17/2025 | 9:15:11 AM | sell | $459.9 | $0.04343 | 0.1018 | 0.059617 | 10,588.23 | 0x14...df06 | |
| 09/17/2025 | 9:14:47 AM | sell | $476.69 | $0.04406 | 0.1055 | 0.059757 | 10,817.3 | 0x70...336a | |
| 09/17/2025 | 9:13:59 AM | sell | $1,048.6 | $0.0451 | 0.2321 | 0.059987 | 23,247.49 | 0x42...eeef | |
| 09/17/2025 | 7:28:35 AM | sell | $454.17 | $0.04642 | 0.09995 | 0.00001021 | 9,782.6 | 0x00...8341 | |
| 09/17/2025 | 6:27:11 AM | sell | $604.43 | $0.04686 | 0.1338 | 0.00001038 | 12,897.67 | 0x0b...ad5c | |
| 09/17/2025 | 5:14:11 AM | sell | $189.91 | $0.0471 | 0.04235 | 0.0000105 | 4,032.09 | 0x3b...14a7 | |
| 09/17/2025 | 1:44:47 AM | sell | $334 | $0.04772 | 0.07409 | 0.00001058 | 6,999 | 0x48...33b6 | |
| 09/17/2025 | 1:42:23 AM | sell | $228.85 | $0.04811 | 0.05076 | 0.00001067 | 4,755.86 | 0x2b...0b86 | |
| 09/17/2025 | 12:58:23 AM | buy | $393.23 | $0.04898 | 0.08723 | 0.00001086 | 8,028.2 | 0x51...e5d2 | |
| 09/17/2025 | 12:26:35 AM | buy | $71.9 | $0.04865 | 0.01594 | 0.00001079 | 1,477.95 | 0xa4...8b2f |