- WhatToFarm
- Ethereum
- Uniswap V3
- 0x89d24A...-WETH LPs
Info about 0x89d24A...-WETH pair
- Pooled 0x89d24A...:
- 769.13
- Pooled WETH:
- $1.79
0x89d24A.../WETH price stats on Ethereum
As of February 5, 2025, the current price of 0x89d24A... token on DEX Uniswap V3 is $14.42. 0x89d24A... price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13,262.51. 0x89d24A... token contract is 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 with a market cap $38,749,057.85. The liquidity pool contract is 0x8F9A0935B26097A1fc15d4919e0B9E466EDc1c57 with total value locked (TVL) of $9,814.58. The 0x89d24A.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x89d24A.../WETH now?
The current liquidity of 0x89d24A.../WETH with the contract address 0x8F9A0935B26097A1fc15d4919e0B9E466EDc1c57 is $9,814.58.
How many transactions are there in the 0x89d24A.../WETH pool in the last 24 hours?
The total transactions of 0x89d24A.../WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 0x89d24A.../WETH pool in the last 24 hours?
0x89d24A.../WETH pool has a trading volume of $13,262.51 in the last 24 hours.
What is the exchange rate of 1 0x89d24A... to WETH?
The exchange rate of 1 0x89d24A... to WETH is 0.005251, captured at 7:47 AM UTC.
How much is 1 0x89d24A... in dollars?
The price of converting 1 0x89d24A... to USD is $14.42 today.
0x89d24A...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:33:23 AM | sell | $29.93 | $14.42 | 0.01089 | 0.005251 | 2.07 | 0x85...9a30 | |
| 02/04/2025 | 11:35:23 PM | sell | $14.25 | $14.25 | 0.005251 | 0.005251 | 1 | 0x5e...0cb6 | |
| 02/04/2025 | 9:00:35 PM | sell | $283.18 | $14.36 | 0.1035 | 0.005252 | 19.71 | 0x02...a7cf | |
| 02/04/2025 | 6:13:11 PM | buy | $154.34 | $14.82 | 0.055 | 0.005284 | 10.4 | 0xe9...8ca8 | |
| 02/04/2025 | 5:47:35 PM | sell | $0.8835 | $14.72 | 0.0003151 | 0.005252 | 0.06 | 0xc8...ba70 | |
| 02/04/2025 | 10:08:47 AM | sell | $360.35 | $14.27 | 0.1325 | 0.005253 | 25.23 | 0x2e...d543 | |
| 02/04/2025 | 6:25:59 AM | buy | $1,798.61 | $14.32 | 0.6631 | 0.005281 | 125.56 | 0x11...c619 | |
| 02/04/2025 | 6:25:47 AM | sell | $1,782.74 | $14.23 | 0.6573 | 0.005249 | 125.21 | 0xc1...3f37 | |
| 02/04/2025 | 6:22:47 AM | sell | $10.49 | $14.28 | 0.003859 | 0.005253 | 0.7346 | 0x31...c466 | |
| 02/04/2025 | 5:47:11 AM | buy | $4,437.29 | $14.17 | 1.65 | 0.005275 | 313.02 | 0x36...3fc7 | |
| 02/04/2025 | 5:39:35 AM | sell | $4,390.4 | $14.02 | 1.64 | 0.005243 | 313.03 | 0x54...b546 | |
| 02/04/2025 | 1:21:59 AM | buy | $4,533.91 | $15.02 | 1.59 | 0.005275 | 301.75 | 0xd7...8e96 | |
| 02/04/2025 | 1:21:59 AM | sell | $4,534.38 | $14.93 | 1.59 | 0.005243 | 303.6 | 0xc9...ac63 | |
| 02/03/2025 | 6:41:23 PM | buy | $3,463.43 | $14.4 | 1.26 | 0.005277 | 240.34 | 0x9f...c11f | |
| 02/03/2025 | 6:40:59 PM | sell | $2,763.76 | $14.31 | 1.01 | 0.005244 | 193.01 | 0x4b...e7c9 | |
| 02/03/2025 | 6:39:23 PM | sell | $430.14 | $14.33 | 0.1575 | 0.005251 | 30 | 0xb2...259b | |
| 02/03/2025 | 6:40:35 AM | sell | $81.53 | $13.25 | 0.0323 | 0.005252 | 6.15 | 0x06...9a3a | |
| 02/01/2025 | 10:34:59 PM | sell | $99.3 | $16.45 | 0.03169 | 0.005253 | 6.03 | 0xf1...98d5 | |
| 02/01/2025 | 7:11:11 AM | sell | $101.63 | $17.28 | 0.03088 | 0.005253 | 5.87 | 0xad...93a0 |