WhatToFarm
/
Get started
12 Swap

Info about XCX-WETH pair

Price USD
$0.063346
Price
0.0108014 WETH
TVL
$105,525.86
MKT CAP
$329.5K
5m
0%
1h
6.95%
4h
5.25%
24h
1,670%
Share
TXNS
62
Buys
42
Sells
20
Volume
100K
Telegram price alerts
Pair:
0x2170472fBd50c8CC62429E620E9abF003f779006
XCX:
0x97b6E0F9bA8d54D9c88357bA6858F62B7744434d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCX:
160.12B
Pooled WETH:
$12.63

XCX/WETH price stats on Ethereum

As of August 10, 2025, the current price of XCX token on DEX Uniswap V2 is $0.0000003346. XCX price is up 1,670% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $100,465.00. XCX token contract is 0x97b6E0F9bA8d54D9c88357bA6858F62B7744434d with a market cap $329,528.42. The liquidity pool contract is 0x2170472fBd50c8CC62429E620E9abF003f779006 with total value locked (TVL) of $105,525.87. The XCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCX/WETH with the contract address 0x2170472fBd50c8CC62429E620E9abF003f779006 is $105,525.87.

The total transactions of XCX/WETH is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.

XCX/WETH pool has a trading volume of $100,465.00 in the last 24 hours.

The exchange rate of 1 XCX to WETH is 0.00000000008014, captured at 2:04 PM UTC.

The price of converting 1 XCX to USD is $0.0000003346 today.

XCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20252:01:47 PMsell$973.45$0.0633460.23310.01080142.91B
0x6E6...E26B
0x1f...c40d
08/10/20251:37:59 PMbuy$1,612.58$0.0633380.38480.01079664.83B
0x532...9D6b
0x8a...5a7f
08/10/20251:14:35 PMbuy$1,818.37$0.0631280.43360.0107465.81B
0x2a7...62C7
0x74...0774
08/10/202512:51:11 PMbuy$1,268.24$0.062940.30280.01070214.31B
0x497...0903
0x2c...2477
08/10/202512:27:47 PMsell$1,003.18$0.0629020.23990.01069433.46B
0xFD8...AC9d
0x5a...22f4
08/10/202511:40:35 AMbuy$31.56$0.0629930.0075130.0107123105.46M
0xA97...32d1
0xba...f5b1
08/10/202511:16:59 AMsell$2,129$0.0630970.5070.01073776.87B
0x63C...303A
0x50...2626
08/10/202510:52:59 AMsell$2,635.23$0.0633970.62630.01080767.76B
0xA99...52D3
0x2d...6e7c
08/10/202510:28:59 AMbuy$2,434.84$0.063440.57720.01081567.08B
0xA43...8847
0x4d...7542
08/10/202510:05:35 AMbuy$1,792.52$0.0631790.42480.01075345.64B
0x3De...46B7
0x64...ddb1
08/10/20259:42:11 AMbuy$2,364.01$0.0629250.5610.01069428.08B
0x957...03a1
0x64...218f
08/10/20259:18:47 AMbuy$1,133.3$0.0627220.26920.01064684.16B
0xf28...8Fc2
0xd0...616b
08/10/20258:55:23 AMbuy$1,958.85$0.0625460.46590.01060567.69B
0x064...91E7
0x50...838d
08/10/20258:31:59 AMbuy$2,092$0.0623230.49870.01055399B
0xbEB...74dA
0x69...b933
08/10/20258:08:35 AMbuy$2,401.67$0.06220.57520.010526911.53B
0x165...93d6
0xdd...0a1e
08/10/20257:45:11 AMsell$1,472.99$0.0620340.35150.01048547.24B
0x615...6B1b
0x9e...131f
08/10/20257:20:11 AMbuy$2.95$0.0621360.00070.010505913.84M
0xABd...f129
0x15...c610
08/10/20256:55:11 AMsell$1,415.27$0.0621940.33510.01051966.45B
0x5c4...1E83
0xaf...f6fc
08/10/20256:31:11 AMbuy$4,762.59$0.0622691.130.010538523.47B
0xD86...8130
0xf3...6cdc
08/10/20256:07:35 AMsell$3,074.45$0.0618080.7280.010428215.81B
0xa7F...640E
0x82...146d