WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01432
Price
0.055131 WETH
TVL
$19,026.38
MKT CAP
$987M
5m
0%
1h
0%
4h
0%
24h
5.48%
Share
TXNS
5
Buys
1
Sells
4
Volume
519
Telegram price alerts
Pair:
0x7939639C322c641978b970E9940051360074B072
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
949,508.41
Pooled WETH:
$1.94

XCN/WETH price stats on Ethereum

As of July 10, 2025, the current price of XCN token on DEX Uniswap V3 is $0.01432. XCN price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $518.91. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $987,048,345.93. The liquidity pool contract is 0x7939639C322c641978b970E9940051360074B072 with total value locked (TVL) of $19,026.38. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x7939639C322c641978b970E9940051360074B072 is $19,026.38.

The total transactions of XCN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

XCN/WETH pool has a trading volume of $518.91 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000005131, captured at 11:30 AM UTC.

The price of converting 1 XCN to USD is $0.01432 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20252:33:47 AMbuy$27.91$0.014320.010.0551311,948.61
0x43C...3CDA
0x7a...b974
07/09/20257:01:35 PMsell$242.71$0.013790.089410.05508117,597.96
0x476...6EA7
0xef...bf59
07/09/20255:31:35 PMsell$28.59$0.01370.010730.0551462,086.27
0x782...8db0
0x97...aacb
07/09/20255:02:23 PMsell$139.05$0.01380.052260.05518810,074.34
0x476...6EA7
0xe3...b6f0
07/09/20254:29:35 AMsell$80.62$0.013580.031120.0552435,935.9
0x75D...F23a
0x76...f965
07/08/20256:24:59 PMsell$7.12$0.013810.0027150.055265515.66
0x782...8db0
0xf8...a340
07/08/202512:41:23 AMbuy$58.22$0.013640.022860.0553584,266.24
0x000...4f4a
0x97...dbbc
07/07/20259:14:11 PMsell$171.65$0.013410.067610.05528212,800
0x782...8db0
0x34...bf3b
07/07/20259:04:35 PMsell$13.53$0.013530.005330.055331,000
0x782...8db0
0xba...cc2f
07/07/20258:55:47 PMsell$4.95$0.013540.0019520.055335365.98
0x2C8...4e44
0x6d...070a
07/07/202511:56:23 AMbuy$119.57$0.013860.046680.0554138,623.78
0xC66...0699
0x79...cca0
07/07/202511:35:23 AMbuy$102.63$0.013720.040050.0553557,479.77
0xFEE...0ba9
0xbe...543f
07/07/202511:34:59 AMsell$546.28$0.01370.21320.05534739,869.05
0x276...33FA
0x00...51df
07/07/202511:25:35 AMsell$23.97$0.013890.009360.0554231,726
0xe83...d740
0xa2...06f9
07/07/202511:08:59 AMsell$244.19$0.013950.095170.05543817,500
0x088...95D2
0xbb...1bfd
07/07/20258:41:11 AMsell$178.47$0.014080.069230.05546212,674.71
0x246...6c07
0x25...16c3
07/07/20258:07:11 AMsell$1.02$0.014070.00039690.05547372.52
0x05f...fe86
0x34...73bd
07/07/20255:16:23 AMsell$7.37$0.014110.0028590.055473522.49
0x782...8db0
0xb3...9b67
07/07/20253:23:59 AMbuy$17.97$0.014390.0069720.0555841,248.55
0x11a...fB57
0x2a...6d90
07/07/20253:23:47 AMbuy$437.2$0.014320.16960.05555730,519
0x3D5...eF48
0x15...72b0