WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.01417
Price
0.053331 WETH
TVL
$3,468.47
MKT CAP
$976.4M
5m
0%
1h
-1.17%
4h
-1.50%
24h
0.53%
Share
TXNS
15
Buys
4
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x7939639C322c641978b970E9940051360074B072
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
1.35M
Pooled WETH:
$0.4076

XCN/WETH price stats on Ethereum

As of August 11, 2025, the current price of XCN token on DEX Uniswap V3 is $0.01417. XCN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,322.00. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $976,367,817.92. The liquidity pool contract is 0x7939639C322c641978b970E9940051360074B072 with total value locked (TVL) of $3,468.47. The XCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x7939639C322c641978b970E9940051360074B072 is $3,468.47.

The total transactions of XCN/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

XCN/WETH pool has a trading volume of $1,322.00 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.000003331, captured at 10:58 AM UTC.

The price of converting 1 XCN to USD is $0.01417 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202510:39:35 AMsell$3.24$0.014170.00076360.053331229.24
0x844...9A1A
0xe0...0d46
08/11/202510:26:23 AMbuy$233.64$0.014340.054960.05337316,292.69
0x0C5...2869
0x00...3299
08/11/20257:24:47 AMbuy$2.05$0.014380.00047740.053347142.59
0xb9a...8C65
0xda...87e3
08/11/20252:09:23 AMsell$106.89$0.014250.024690.0532927,500
0x3Ae...79Da
0x35...20d1
08/11/202512:45:59 AMsell$94.23$0.014150.022050.0533136,656.64
0x000...9a82
0xe3...b71e
08/11/202512:35:59 AMsell$1.43$0.014220.00033550.053324100.94
0xB95...AEa2
0x32...dace
08/11/202512:30:23 AMsell$7.76$0.014180.001820.053325547.61
0x3Ad...0152
0xcd...c1b3
08/10/202511:58:47 PMsell$22.07$0.014120.0052010.0533281,562.86
0x597...9c93
0xa1...c21d
08/10/202510:59:23 PMsell$21.01$0.014110.0049620.0533331,489.02
0xC24...eD17
0xe5...a9b1
08/10/202510:04:11 PMsell$27.74$0.014050.0065890.0533381,974
0xA06...fb6B
0x0a...7339
08/10/20259:26:23 PMbuy$60.03$0.014290.014280.0534024,198.74
0xD36...E551
0xa3...600e
08/10/20259:22:59 PMsell$137.52$0.014040.032730.0533439,790
0x098...f814
0x68...1572
08/10/20259:11:11 PMbuy$280.08$0.014250.06670.05339519,645.93
0xD36...E551
0xa4...2b0f
08/10/20258:44:47 PMsell$158.61$0.0140.037550.05331411,327.85
0x954...94c7
0xa4...148a
08/10/202510:41:23 AMsell$165.61$0.014090.039360.0533511,748
0x395...Da32
0xac...da03
08/10/20258:56:11 AMsell$17.81$0.014170.0042370.053371,257.05
0x777...7FeE
0xd5...c272
08/10/20257:11:59 AMsell$4.89$0.014240.001160.053373343.9
0x663...9D93
0x93...ad75
08/10/20253:31:11 AMbuy$83.29$0.014490.019720.0534325,746.11
0xd98...2F83
0x06...a7a8
08/10/20252:28:23 AMbuy$121.44$0.014550.028460.053418,345.99
0xB03...D0a4
0x08...c2ba
08/10/20251:40:47 AMsell$7.17$0.014340.0016650.05333500
0x9Cd...403B
0x21...0b29