- WhatToFarm
- Ethereum
- Uniswap V2
- XCLU-DAI LPs
Info about XCLU-DAI pair
- Pooled XCLU:
- 4.37M
- Pooled DAI:
- $38,807.66
XCLU/DAI price stats on Ethereum
As of October 10, 2025, the current price of XCLU token on DEX Uniswap V2 is $0.008873. XCLU price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,464.60. XCLU token contract is 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 with a market cap $372,675.07. The liquidity pool contract is 0x7807638C8e22AE07dEA77D780c66B5727327d6CC with total value locked (TVL) of $77,615.18. The XCLU/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCLU/DAI now?
The current liquidity of XCLU/DAI with the contract address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC is $77,615.18.
How many transactions are there in the XCLU/DAI pool in the last 24 hours?
The total transactions of XCLU/DAI is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XCLU/DAI pool in the last 24 hours?
XCLU/DAI pool has a trading volume of $8,464.60 in the last 24 hours.
What is the exchange rate of 1 XCLU to DAI?
The exchange rate of 1 XCLU to DAI is 0.008873, captured at 7:43 PM UTC.
How much is 1 XCLU in dollars?
The price of converting 1 XCLU to USD is $0.008873 today.
XCLU-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:55:47 AM | sell | $116.26 | $0.008873 | 116.26 | 0.008873 | 13,103.15 | 0xd7...c49e | |
| 10/10/2025 | 6:50:59 AM | sell | $71.89 | $0.008916 | 71.89 | 0.008916 | 8,062.8 | 0x8e...25e0 | |
| 10/10/2025 | 6:50:11 AM | buy | $1,040.28 | $0.008746 | 1,040.28 | 0.008746 | 118,932.18 | 0xe4...9aeb | |
| 10/10/2025 | 6:48:11 AM | buy | $915.24 | $0.008308 | 915.24 | 0.008308 | 110,152.5 | 0x03...e5a0 | |
| 10/10/2025 | 5:59:59 AM | buy | $41.11 | $0.0081 | 41.11 | 0.0081 | 5,076.21 | 0xe5...f133 | |
| 10/09/2025 | 2:04:59 PM | sell | $132.77 | $0.008071 | 132.77 | 0.008071 | 16,449.48 | 0xfc...5f55 | |
| 10/09/2025 | 1:50:23 PM | sell | $73.04 | $0.008116 | 73.04 | 0.008116 | 9,000 | 0xa3...8c55 | |
| 10/09/2025 | 1:46:35 PM | buy | $180 | $0.008141 | 180 | 0.008141 | 22,107.63 | 0xf2...16f6 | |
| 10/09/2025 | 1:45:47 PM | buy | $132.8 | $0.008073 | 132.8 | 0.008073 | 16,449.48 | 0xf9...c302 | |
| 10/09/2025 | 1:45:35 PM | sell | $798.29 | $0.00817 | 798.29 | 0.00817 | 97,709.11 | 0x2f...6575 | |
| 10/09/2025 | 1:12:35 PM | sell | $54.73 | $0.008359 | 54.73 | 0.008359 | 6,547.62 | 0x9d...a0e4 | |
| 10/09/2025 | 10:48:35 AM | sell | $148.19 | $0.008404 | 148.19 | 0.008404 | 17,633.92 | 0x48...cb25 | |
| 10/09/2025 | 10:15:59 AM | sell | $98.48 | $0.008459 | 98.48 | 0.008459 | 11,642.57 | 0xeb...ccd5 | |
| 10/09/2025 | 10:13:47 AM | sell | $141.16 | $0.008512 | 141.16 | 0.008512 | 16,583.23 | 0xcc...dae2 | |
| 10/09/2025 | 10:02:35 AM | sell | $303.89 | $0.008612 | 303.89 | 0.008612 | 35,283.95 | 0x2b...b6b0 | |
| 10/09/2025 | 9:42:23 AM | buy | $114.82 | $0.008707 | 114.82 | 0.008707 | 13,187.09 | 0xb2...7ad7 | |
| 10/09/2025 | 9:41:11 AM | sell | $251.22 | $0.008686 | 251.22 | 0.008686 | 28,922 | 0x02...ed70 | |
| 10/09/2025 | 9:31:35 AM | sell | $411.02 | $0.008836 | 411.02 | 0.008836 | 46,512.98 | 0x2b...5ed7 | |
| 10/09/2025 | 9:27:23 AM | sell | $207.44 | $0.008978 | 207.44 | 0.008978 | 23,104.95 | 0xda...5cf4 | |
| 10/09/2025 | 9:23:35 AM | sell | $281.52 | $0.009091 | 281.52 | 0.009091 | 30,966.21 | 0x57...f05b |