- WhatToFarm
- Ethereum
- Uniswap V2
- XCLU-DAI LPs
Info about XCLU-DAI pair
- Pooled XCLU:
- 6.2M
- Pooled DAI:
- $27,403.55
XCLU/DAI price stats on Ethereum
As of November 22, 2025, the current price of XCLU token on DEX Uniswap V2 is $0.00439. XCLU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCLU token contract is 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 with a market cap $184,388.03. The liquidity pool contract is 0x7807638C8e22AE07dEA77D780c66B5727327d6CC with total value locked (TVL) of $54,807.10. The XCLU/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCLU/DAI now?
The current liquidity of XCLU/DAI with the contract address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC is $54,807.10.
How many transactions are there in the XCLU/DAI pool in the last 24 hours?
The total transactions of XCLU/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCLU/DAI pool in the last 24 hours?
XCLU/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCLU to DAI?
The exchange rate of 1 XCLU to DAI is 0.00439, captured at 10:13 AM UTC.
How much is 1 XCLU in dollars?
The price of converting 1 XCLU to USD is $0.00439 today.
XCLU-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:42:35 AM | buy | $256.06 | $0.00439 | 256.06 | 0.00439 | 58,325.71 | 0x04...e75b | |
| 11/20/2025 | 7:42:23 AM | sell | $670.63 | $0.004418 | 743.91 | 0.004418 | 151,785.25 | 0x40...b2a2 | |
| 11/20/2025 | 7:42:23 AM | sell | $626.6 | $0.004423 | 626.6 | 0.004423 | 141,658.33 | 0xcf...c01a | |
| 11/20/2025 | 7:42:23 AM | sell | $720.35 | $0.004418 | 758.01 | 0.004418 | 163,038.98 | 0x2c...a4f6 | |
| 11/10/2025 | 7:24:59 PM | sell | $79.74 | $0.005042 | 79.74 | 0.005042 | 15,814.63 | 0xbe...f17b | |
| 11/10/2025 | 7:07:35 PM | buy | $100 | $0.005069 | 100 | 0.005069 | 19,725.81 | 0xf9...110e | |
| 11/10/2025 | 7:05:23 PM | buy | $79.68 | $0.005038 | 79.68 | 0.005038 | 15,814.63 | 0x67...d731 | |
| 11/10/2025 | 7:05:11 PM | sell | $890.14 | $0.005147 | 890.14 | 0.005147 | 172,925.12 | 0x41...bb53 | |
| 11/03/2025 | 5:20:23 AM | sell | $91.97 | $0.00532 | 91.97 | 0.00532 | 17,286.02 | 0xae...8dba | |
| 10/26/2025 | 10:42:35 PM | buy | $80 | $0.005355 | 80 | 0.005355 | 14,939.01 | 0x42...1499 | |
| 10/25/2025 | 11:03:59 PM | sell | $911.68 | $0.00547 | 911.68 | 0.00547 | 166,660 | 0x61...1b04 | |
| 10/25/2025 | 11:02:59 PM | sell | $562.39 | $0.005738 | 562.39 | 0.005738 | 98,000 | 0xe4...d138 | |
| 10/19/2025 | 10:42:35 PM | buy | $201.09 | $0.00584 | 201.09 | 0.00584 | 34,430.85 | 0x3c...4895 | |
| 10/19/2025 | 10:42:35 PM | buy | $100 | $0.005785 | 100 | 0.005785 | 17,286.02 | 0x4a...7454 | |
| 10/19/2025 | 10:42:23 PM | sell | $544.28 | $0.005832 | 544.28 | 0.005832 | 93,323.29 | 0x31...8212 | |
| 10/19/2025 | 10:37:11 PM | buy | $86.3 | $0.005953 | 86.3 | 0.005953 | 14,496.84 | 0x51...a720 | |
| 10/19/2025 | 10:36:59 PM | sell | $1,099.23 | $0.006106 | 1,099.23 | 0.006106 | 180,000 | 0xfc...1d24 | |
| 10/16/2025 | 7:16:35 AM | sell | $70.13 | $0.006332 | 70.13 | 0.006332 | 11,076.82 | 0xbc...f61c | |
| 10/15/2025 | 2:13:35 PM | buy | $81.63 | $0.006368 | 81.63 | 0.006368 | 12,818.93 | 0x9a...de43 | |
| 10/15/2025 | 1:26:23 PM | buy | $122.18 | $0.006328 | 122.18 | 0.006328 | 19,306.21 | 0xc7...a5f9 |