- WhatToFarm
- Ethereum
- Uniswap V2
- XCLU-DAI LPs
Info about XCLU-DAI pair
- Pooled XCLU:
- 7.12M
- Pooled DAI:
- $23,872.77
XCLU/DAI price stats on Ethereum
As of January 23, 2026, the current price of XCLU token on DEX Uniswap V2 is $0.003348. XCLU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCLU token contract is 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 with a market cap $140,648.96. The liquidity pool contract is 0x7807638C8e22AE07dEA77D780c66B5727327d6CC with total value locked (TVL) of $47,745.55. The XCLU/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCLU/DAI now?
The current liquidity of XCLU/DAI with the contract address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC is $47,745.55.
How many transactions are there in the XCLU/DAI pool in the last 24 hours?
The total transactions of XCLU/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCLU/DAI pool in the last 24 hours?
XCLU/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCLU to DAI?
The exchange rate of 1 XCLU to DAI is 0.003348, captured at 4:00 PM UTC.
How much is 1 XCLU in dollars?
The price of converting 1 XCLU to USD is $0.003348 today.
XCLU-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:02:23 PM | buy | $89.97 | $0.003348 | 89.97 | 0.003348 | 26,868.78 | 0xa1...7e98 | |
| 01/22/2026 | 11:51:23 AM | sell | $396.14 | $0.003371 | 396.14 | 0.003371 | 117,494.54 | 0xd9...3b3f | |
| 01/07/2026 | 5:41:35 PM | buy | $0.2185 | $0.003462 | 0.2185 | 0.003462 | 63.11 | 0x67...e478 | |
| 01/01/2026 | 3:50:23 PM | buy | $90 | $0.003435 | 90 | 0.003435 | 26,196.75 | 0xf0...1f21 | |
| 01/01/2026 | 3:50:11 PM | sell | $699.25 | $0.003501 | 699.25 | 0.003501 | 199,710 | 0x96...850f | |
| 12/15/2025 | 3:58:47 PM | sell | $269.61 | $0.003642 | 269.61 | 0.003642 | 74,022.17 | 0x86...f1f7 | |
| 12/15/2025 | 3:56:47 PM | sell | $180.51 | $0.003708 | 180.51 | 0.003708 | 48,676.26 | 0x9a...e821 | |
| 12/02/2025 | 2:54:35 PM | buy | $214.36 | $0.003725 | 214.36 | 0.003725 | 57,534.85 | 0xfe...0d08 | |
| 12/02/2025 | 2:54:23 PM | sell | $756.7 | $0.003783 | 756.7 | 0.003783 | 199,999.99 | 0xe1...e8c5 | |
| 12/02/2025 | 2:53:35 PM | sell | $819.27 | $0.004022 | 819.27 | 0.004022 | 203,689.02 | 0x9c...8380 |