- WhatToFarm
- Ethereum
- Uniswap V2
- XCLU-DAI LPs
Info about XCLU-DAI pair
- Pooled XCLU:
- 5.63M
- Pooled DAI:
- $30,158.2
XCLU/DAI price stats on Ethereum
As of October 31, 2025, the current price of XCLU token on DEX Uniswap V2 is $0.005355. XCLU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCLU token contract is 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 with a market cap $224,914.51. The liquidity pool contract is 0x7807638C8e22AE07dEA77D780c66B5727327d6CC with total value locked (TVL) of $60,326.92. The XCLU/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCLU/DAI now?
The current liquidity of XCLU/DAI with the contract address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC is $60,326.92.
How many transactions are there in the XCLU/DAI pool in the last 24 hours?
The total transactions of XCLU/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCLU/DAI pool in the last 24 hours?
XCLU/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCLU to DAI?
The exchange rate of 1 XCLU to DAI is 0.005355, captured at 5:37 PM UTC.
How much is 1 XCLU in dollars?
The price of converting 1 XCLU to USD is $0.005355 today.
XCLU-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:42:35 PM | buy | $80 | $0.005355 | 80 | 0.005355 | 14,939.01 | 0x42...1499 | |
| 10/25/2025 | 11:03:59 PM | sell | $911.68 | $0.00547 | 911.68 | 0.00547 | 166,660 | 0x61...1b04 | |
| 10/25/2025 | 11:02:59 PM | sell | $562.39 | $0.005738 | 562.39 | 0.005738 | 98,000 | 0xe4...d138 | |
| 10/19/2025 | 10:42:35 PM | buy | $201.09 | $0.00584 | 201.09 | 0.00584 | 34,430.85 | 0x3c...4895 | |
| 10/19/2025 | 10:42:35 PM | buy | $100 | $0.005785 | 100 | 0.005785 | 17,286.02 | 0x4a...7454 | |
| 10/19/2025 | 10:42:23 PM | sell | $544.28 | $0.005832 | 544.28 | 0.005832 | 93,323.29 | 0x31...8212 | |
| 10/19/2025 | 10:37:11 PM | buy | $86.3 | $0.005953 | 86.3 | 0.005953 | 14,496.84 | 0x51...a720 | |
| 10/19/2025 | 10:36:59 PM | sell | $1,099.23 | $0.006106 | 1,099.23 | 0.006106 | 180,000 | 0xfc...1d24 | |
| 10/16/2025 | 7:16:35 AM | sell | $70.13 | $0.006332 | 70.13 | 0.006332 | 11,076.82 | 0xbc...f61c | |
| 10/15/2025 | 2:13:35 PM | buy | $81.63 | $0.006368 | 81.63 | 0.006368 | 12,818.93 | 0x9a...de43 | |
| 10/15/2025 | 1:26:23 PM | buy | $122.18 | $0.006328 | 122.18 | 0.006328 | 19,306.21 | 0xc7...a5f9 | |
| 10/15/2025 | 1:01:23 PM | sell | $1,002.35 | $0.00646 | 1,002.35 | 0.00646 | 155,159.12 | 0xd7...f958 | |
| 10/15/2025 | 7:56:47 AM | sell | $66.71 | $0.006671 | 66.71 | 0.006671 | 10,000 | 0x4c...11b4 | |
| 10/15/2025 | 7:35:11 AM | buy | $127.8 | $0.006699 | 127.8 | 0.006699 | 19,076.89 | 0x6e...58b6 | |
| 10/15/2025 | 7:16:23 AM | buy | $86.31 | $0.006657 | 86.31 | 0.006657 | 12,965.05 | 0xd4...a8a9 | |
| 10/15/2025 | 7:05:11 AM | sell | $99.44 | $0.00662 | 99.44 | 0.00662 | 15,022.48 | 0x98...0240 | |
| 10/15/2025 | 7:03:11 AM | buy | $100.04 | $0.006659 | 100.04 | 0.006659 | 15,022.48 | 0xbf...2d59 | |
| 10/15/2025 | 7:02:35 AM | buy | $100 | $0.00662 | 100 | 0.00662 | 15,105.22 | 0x20...5119 | |
| 10/15/2025 | 7:01:59 AM | sell | $1,309.58 | $0.006818 | 1,309.58 | 0.006818 | 192,055.08 | 0x63...bc08 | |
| 10/15/2025 | 6:59:59 AM | sell | $704.57 | $0.00723 | 704.57 | 0.00723 | 97,450.84 | 0x1a...dc98 |