WhatToFarm
/
Get started
12 Swap

Info about XCLU-DAI pair

Price USD
$0.001676
Price
0.001676 DAI
TVL
$33,803.81
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7807638C8e22AE07dEA77D780c66B5727327d6CC
XCLU:
0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled XCLU:
10.07M
Pooled DAI:
$16,901.9

XCLU/DAI price stats on Ethereum

As of March 5, 2026, the current price of XCLU token on DEX Uniswap V2 is $0.001676. XCLU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCLU token contract is 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 with a market cap $70,426.41. The liquidity pool contract is 0x7807638C8e22AE07dEA77D780c66B5727327d6CC with total value locked (TVL) of $33,803.81. The XCLU/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XCLU/DAI with the contract address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC is $33,803.81.

The total transactions of XCLU/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCLU/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCLU to DAI is 0.001676, captured at 4:59 AM UTC.

The price of converting 1 XCLU to USD is $0.001676 today.

XCLU-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20269:50:35 PMsell$41.93$0.00167641.930.00167625,009.41
0x3E0...dD93
0xf9...e02f
02/18/20269:50:23 PMsell$120.21$0.001692120.210.00169271,009.52
0x65A...7675
0xd6...635f
02/18/20269:30:23 PMbuy$42.78$0.0017142.780.0017125,009.41
0x3E0...dD93
0x19...fd2b
02/18/20269:30:11 PMbuy$120$0.0016941200.00169470,812.38
0x65A...7675
0xc8...311f
02/18/20269:29:59 PMsell$844.63$0.001756844.630.001756480,871.28
0x73b...2369
0x1f...e3d4
02/18/20269:24:59 PMsell$301.14$0.001875301.140.001875160,557.44
0x73b...2369
0x42...587d
02/18/20269:23:59 PMsell$311.56$0.00194311.560.00194160,557.44
0x73b...2369
0x9a...8edd
02/18/20269:00:11 PMsell$27.24$0.00197627.240.00197613,783.12
0x3E0...dD93
0x3a...bfe3
02/18/20268:47:47 PMsell$310.07$0.002013310.070.002013154,010.49
0x73b...2369
0xf8...ef2a
02/18/20268:47:23 PMsell$352.33$0.002086352.330.002086168,903.74
0x73b...2369
0xfd...72c6
02/18/20268:46:35 PMsell$322.08$0.002161322.080.002161149,017.68
0x73b...2369
0xbb...ddc5
02/18/20268:40:35 PMsell$51.34$0.00220351.340.00220323,298.31
0x73b...2369
0x2a...04c0
02/18/20268:40:11 PMsell$352.15$0.002249352.150.002249156,527.66
0x73b...2369
0x8c...fbcf
02/18/20268:39:35 PMbuy$143.94$0.002287143.940.00228762,924.91
0x655...D97C
0x13...400e
02/18/20268:37:47 PMsell$352.07$0.002298352.070.002298153,209.58
0x73b...2369
0xab...6afa
02/18/20268:35:23 PMbuy$42.79$0.00234842.790.00234818,223.05
0x3E0...dD93
0x4d...d86f
02/18/20268:35:11 PMsell$352.15$0.00237352.150.00237148,558.03
0x73b...2369
0x9e...8dfd
02/18/20268:33:11 PMsell$394.81$0.002459394.810.002459160,531.2
0x73b...2369
0xf0...3fd8
02/18/20268:26:47 PMsell$167.19$0.002527167.190.00252766,145.8
0x73b...2369
0x9e...b858
02/18/20268:23:35 PMsell$169.92$0.002568169.920.00256866,145.8
0x73b...2369
0x3c...ec1d