- WhatToFarm
- Ethereum
- Uniswap V2
- XCLU-DAI LPs
Info about XCLU-DAI pair
- Pooled XCLU:
- 3.85M
- Pooled DAI:
- $43,939.76
XCLU/DAI price stats on Ethereum
As of September 1, 2025, the current price of XCLU token on DEX Uniswap V2 is $0.01145. XCLU price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $814.11. XCLU token contract is 0x4503ebF1d2286bB0c4a0eC2760B4CECbCE4eaf70 with a market cap $479,874.43. The liquidity pool contract is 0x7807638C8e22AE07dEA77D780c66B5727327d6CC with total value locked (TVL) of $87,879.53. The XCLU/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCLU/DAI now?
The current liquidity of XCLU/DAI with the contract address 0x7807638C8e22AE07dEA77D780c66B5727327d6CC is $87,879.53.
How many transactions are there in the XCLU/DAI pool in the last 24 hours?
The total transactions of XCLU/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XCLU/DAI pool in the last 24 hours?
XCLU/DAI pool has a trading volume of $814.11 in the last 24 hours.
What is the exchange rate of 1 XCLU to DAI?
The exchange rate of 1 XCLU to DAI is 0.01145, captured at 7:34 AM UTC.
How much is 1 XCLU in dollars?
The price of converting 1 XCLU to USD is $0.01145 today.
XCLU-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 7:00:23 AM | sell | $248.82 | $0.01145 | 248.82 | 0.01145 | 21,720.23 | 0x3a...dd49 | |
| 08/31/2025 | 11:47:59 AM | sell | $393.05 | $0.01203 | 393.05 | 0.01203 | 32,657.18 | 0xdc...2f87 | |
| 08/31/2025 | 8:31:23 AM | buy | $172.22 | $0.01216 | 172.22 | 0.01216 | 14,154.35 | 0xcc...1eab | |
| 08/30/2025 | 8:52:47 PM | buy | $433.5 | $0.012 | 433.5 | 0.012 | 36,109.19 | 0x2f...c203 | |
| 08/30/2025 | 5:44:35 PM | buy | $760 | $0.01168 | 760 | 0.01168 | 65,020.52 | 0xa6...b6b6 | |
| 08/30/2025 | 5:41:23 PM | buy | $2,150.35 | $0.01092 | 2,150.35 | 0.01092 | 196,755.38 | 0x45...6e64 | |
| 08/30/2025 | 5:39:35 PM | buy | $1,000 | $0.01014 | 1,000 | 0.01014 | 98,542.03 | 0x56...da90 | |
| 08/30/2025 | 5:35:59 PM | buy | $900 | $0.009687 | 900 | 0.009687 | 92,899.72 | 0xa4...d425 | |
| 08/30/2025 | 5:35:11 PM | buy | $1,000 | $0.009237 | 1,000 | 0.009237 | 108,250.71 | 0xb4...a9f9 | |
| 08/30/2025 | 3:31:59 PM | buy | $433.84 | $0.008906 | 433.84 | 0.008906 | 48,708.81 | 0x1c...1399 | |
| 08/30/2025 | 1:35:23 PM | sell | $181.18 | $0.008796 | 181.18 | 0.008796 | 20,597.92 | 0xe3...ea7e | |
| 08/30/2025 | 11:36:59 AM | sell | $50.65 | $0.008849 | 50.65 | 0.008849 | 5,724.24 | 0x3f...f0d5 | |
| 08/30/2025 | 11:30:11 AM | sell | $76.24 | $0.008878 | 76.24 | 0.008878 | 8,587.85 | 0x35...be8f | |
| 08/30/2025 | 11:29:47 AM | sell | $423.2 | $0.008993 | 423.2 | 0.008993 | 47,057.74 | 0x2a...a07f | |
| 08/30/2025 | 10:48:47 AM | sell | $563.68 | $0.009222 | 563.68 | 0.009222 | 61,121.08 | 0xf6...61d0 | |
| 08/30/2025 | 10:28:59 AM | sell | $1,913.5 | $0.009805 | 1,913.5 | 0.009805 | 195,138.71 | 0xe5...3e05 | |
| 08/30/2025 | 10:27:47 AM | sell | $742.6 | $0.01046 | 742.6 | 0.01046 | 70,989.31 | 0x19...e6fd | |
| 08/30/2025 | 10:14:59 AM | sell | $391.14 | $0.01074 | 391.14 | 0.01074 | 36,401.47 | 0x8f...c446 | |
| 08/30/2025 | 10:14:11 AM | sell | $214.88 | $0.01089 | 214.88 | 0.01089 | 19,716.32 | 0x5b...865b | |
| 08/30/2025 | 10:14:11 AM | sell | $856.82 | $0.01117 | 856.82 | 0.01117 | 76,693.14 | 0xae...c1f0 |