WhatToFarm
/
Get started
12 Swap

Info about XChat-WETH pair

Price USD
$0.061217
Price
0.0105244 WETH
TVL
$48,049.53
MKT CAP
$121.7K
5m
0%
1h
-6.10%
4h
-1.33%
24h
894%
Share
TXNS
127
Buys
84
Sells
43
Volume
103K
Telegram price alerts
Pair:
0xBA198c414C57d1B8172b67E4B758f671A55b5b15
XChat:
0x40beAD737D7EeE8eE40735752Db863A8e457D4B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XChat:
197.34B
Pooled WETH:
$10.34

XChat/WETH price stats on Ethereum

As of April 22, 2026, the current price of XChat token on DEX Uniswap V2 is $0.0000001217. XChat price is up 894% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $102,976.67. XChat token contract is 0x40beAD737D7EeE8eE40735752Db863A8e457D4B4 with a market cap $121,744.16. The liquidity pool contract is 0xBA198c414C57d1B8172b67E4B758f671A55b5b15 with total value locked (TVL) of $48,049.54. The XChat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XChat/WETH with the contract address 0xBA198c414C57d1B8172b67E4B758f671A55b5b15 is $48,049.54.

The total transactions of XChat/WETH is 127 in the last 24 hours, 84 of which are buy transactions, and 43 are sales transactions.

XChat/WETH pool has a trading volume of $102,976.67 in the last 24 hours.

The exchange rate of 1 XChat to WETH is 0.00000000005244, captured at 1:59 AM UTC.

The price of converting 1 XChat to USD is $0.0000001217 today.

XChat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:50:11 AMsell$1,651.75$0.0612170.76180.010524413.57B
0xAf1...4889
0x3f...a68b
04/22/20261:39:23 AMbuy$675.44$0.061370.29110.01059054.93B
0x28F...7F10
0x85...9c36
04/22/202612:50:59 AMbuy$763.93$0.0612960.32860.01055765.89B
0xAf1...4889
0xec...7358
04/22/202612:40:11 AMsell$1,249.82$0.0613150.53690.01056519.5B
0x3f1...3cB2
0x89...237b
04/22/202612:29:23 AMsell$1,087.13$0.061440.46730.01061937.55B
0x915...1611
0xcb...5d5d
04/22/202612:18:11 AMbuy$500.76$0.0614820.21530.01063723.38B
0x3f1...3cB2
0x75...c088
04/22/202612:07:23 AMbuy$873.78$0.0614070.37540.01060456.21B
0x915...1611
0xbb...5c8e
04/21/202611:56:11 PMbuy$848.16$0.0613150.36440.01056496.45B
0xA15...fc05
0x0a...f65f
04/21/202611:34:35 PMsell$701.01$0.0612950.30220.01055845.41B
0x823...5451
0x1d...23ba
04/21/202611:23:35 PMbuy$686.91$0.0613020.29640.01056215.27B
0x823...5451
0xb1...20d5
04/21/202611:12:47 PMbuy$727.55$0.061230.31360.01053055.91B
0xa5E...e608
0x9a...663b
04/21/202611:01:59 PMbuy$468.75$0.0611680.20250.01050464.01B
0x6e7...A028
0x48...fd2d
04/21/202610:50:59 PMsell$1,160.75$0.0611920.50260.01051649.73B
0xa5E...e608
0x30...fc50
04/21/202610:39:59 PMbuy$744.96$0.061220.32290.01052886.11B
0x431...858c
0x5a...07f3
04/21/202610:29:11 PMbuy$359.71$0.0611640.15590.01050483.09B
0x8a1...E4d0
0xe5...b5e3
04/21/202610:18:23 PMbuy$631.97$0.0611190.27310.01048375.65B
0x360...C423
0x10...fe71
04/21/202610:07:35 PMsell$1,004.75$0.0611310.43390.01048868.88B
0x6e7...A028
0x85...74e6
04/21/20269:56:23 PMsell$1,062.71$0.0612330.45930.01053328.61B
0x431...858c
0x20...1023
04/21/20269:45:23 PMbuy$909.06$0.0612470.39350.01053997.29B
0x3f5...8FF0
0xac...f705
04/21/20269:34:35 PMbuy$305.05$0.0611880.13180.01051342.57B
0xEcB...DBcb
0x2e...62c8