WhatToFarm
/
Get started
12 Swap

Info about XChat-WETH pair

Price USD
$0.061938
Price
0.0108164 WETH
TVL
$61,442.14
MKT CAP
$193.8K
5m
0%
1h
1.07%
4h
19.11%
24h
2,323%
Share
TXNS
173
Buys
113
Sells
60
Volume
142K
Telegram price alerts
Pair:
0xB27372627aCa8726520aEEfd2D525A36F44Eec50
XChat:
0x5141a5C936bc48c0D91C0FF12C5E634f18a64936
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XChat:
158.49B
Pooled WETH:
$12.94

XChat/WETH price stats on Ethereum

As of April 17, 2026, the current price of XChat token on DEX Uniswap V2 is $0.0000001938. XChat price is up 2,323% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $141,921.32. XChat token contract is 0x5141a5C936bc48c0D91C0FF12C5E634f18a64936 with a market cap $193,832.16. The liquidity pool contract is 0xB27372627aCa8726520aEEfd2D525A36F44Eec50 with total value locked (TVL) of $61,442.15. The XChat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XChat/WETH with the contract address 0xB27372627aCa8726520aEEfd2D525A36F44Eec50 is $61,442.15.

The total transactions of XChat/WETH is 173 in the last 24 hours, 113 of which are buy transactions, and 60 are sales transactions.

XChat/WETH pool has a trading volume of $141,921.32 in the last 24 hours.

The exchange rate of 1 XChat to WETH is 0.00000000008164, captured at 9:37 AM UTC.

The price of converting 1 XChat to USD is $0.0000001938 today.

XChat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:29:23 AMbuy$3,043.11$0.0619381.160.010816415.7B
0x64A...4792
0x98...6155
04/17/20269:21:23 AMsell$1,422.24$0.061590.63490.01067578.94B
0xD27...1445
0x32...5368
04/17/20269:13:47 AMbuy$1,194.44$0.0617010.50710.01072227.02B
0x5aA...79e2
0x73...7d5c
04/17/20269:05:59 AMsell$1,862.22$0.0616240.84590.010690611.47B
0x7e8...0c2F
0x2b...97f5
04/17/20268:58:23 AMbuy$634.02$0.0618320.26920.01077813.46B
0x521...Fcdb
0x34...fe22
04/17/20268:50:35 AMbuy$630.06$0.0617520.2680.01074533.6B
0x670...87A3
0x30...850f
04/17/20268:42:47 AMsell$1,148.72$0.0617730.48850.01075416.48B
0x6E4...3f1D
0xa0...f40f
04/17/20268:35:11 AMsell$1,198.03$0.0619170.50960.01081596.25B
0xF22...3608
0x9a...6622
04/17/20268:26:59 AMbuy$585.03$0.061960.24990.01083762.98B
0x100...Fff9
0x20...0fb8
04/17/20268:19:23 AMbuy$722.37$0.0618740.30910.01080223.85B
0x2A5...1558
0x83...fa67
04/17/20268:11:59 AMbuy$846.47$0.0617770.36220.01076074.76B
0x36f...D111
0x65...4c2e
04/17/20268:04:11 AMsell$726.53$0.0617580.31120.01075324.13B
0xfCD...7bD4
0x26...0a83
04/17/20267:56:35 AMsell$612.55$0.0618380.26260.01078843.33B
0x630...3d50
0x91...fb08
04/17/20267:48:59 AMbuy$782.74$0.061840.33540.01078864.25B
0xbe7...2a5A
0xcf...777c
04/17/20267:41:23 AMbuy$504.15$0.0617630.21580.01075482.86B
0x69C...f260
0xc1...e3d3
04/17/20267:33:35 AMbuy$814.04$0.0616830.34850.01072084.83B
0x8F2...6D7D
0xeb...31aa
04/17/20266:44:59 AMsell$722.53$0.0616640.31010.01071444.34B
0x28F...7F10
0x7a...6cf1
04/17/20265:56:23 AMbuy$325.01$0.0616910.14010.01072891.92B
0xD27...1445
0xd5...e5ee
04/17/20265:38:47 AMbuy$750.1$0.061630.32270.01070154.6B
0x6E4...3f1D
0x09...44f0
04/17/20265:31:11 AMsell$877.21$0.0616270.37760.01070055.39B
0xAf1...4889
0x34...8db7