WhatToFarm
/
Get started
12 Swap

Info about XChat-WETH pair

Price USD
$0.00008722
Price
0.073758 WETH
TVL
$93,555.24
MKT CAP
$87.2K
5m
0%
1h
0%
4h
172%
24h
172%
Share
TXNS
74
Buys
59
Sells
15
Volume
50K
Telegram price alerts
Pair:
0xEECb5bc221e7FA338e7E97BB58433355defb15bA
XChat:
0x4F88551CcF7de38EC6c435b5350788811fdcf5f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XChat:
537.87M
Pooled WETH:
$20.15

XChat/WETH price stats on Ethereum

As of April 15, 2026, the current price of XChat token on DEX Uniswap V2 is $0.00008722. XChat price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $50,496.60. XChat token contract is 0x4F88551CcF7de38EC6c435b5350788811fdcf5f0 with a market cap $87,220.76. The liquidity pool contract is 0xEECb5bc221e7FA338e7E97BB58433355defb15bA with total value locked (TVL) of $93,555.25. The XChat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XChat/WETH with the contract address 0xEECb5bc221e7FA338e7E97BB58433355defb15bA is $93,555.25.

The total transactions of XChat/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.

XChat/WETH pool has a trading volume of $50,496.60 in the last 24 hours.

The exchange rate of 1 XChat to WETH is 0.00000003758, captured at 1:12 PM UTC.

The price of converting 1 XChat to USD is $0.00008722 today.

XChat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:01:35 AMbuy$4.77$0.000087220.0020560.07375854,724.16
0xaB9...9ad8
0x2c...06f7
04/15/20268:06:35 AMbuy$812.04$0.000085660.350.0736929.48M
0x58b...789A
0xbe...7aff
04/15/20268:03:47 AMbuy$579.2$0.0000830.250.0735826.98M
0x05f...05EB
0x39...0c82
04/15/20268:00:59 AMbuy$926.83$0.000080290.40.07346511.54M
0x2e3...9c23
0x99...9d8d
04/15/20267:59:11 AMbuy$695.3$0.000077440.30.0733418.98M
0xdCa...1aA2
0xe8...ac21
04/15/20267:57:47 AMsell$1,161.43$0.000077780.50120.07335614.93M
0xFeD...691a
0x14...2b8b
04/15/20267:55:35 AMbuy$463.34$0.000079480.20.073435.83M
0x2e3...9c23
0x8f...a923
04/15/20267:52:35 AMbuy$579.8$0.000077720.250.0733517.46M
0x05f...05EB
0xaa...f660
04/15/20267:51:35 AMbuy$231.72$0.000076230.10.073293.04M
0x6aa...3C70
0x3e...27e8
04/15/20267:49:47 AMsell$1,216.47$0.00007740.52550.07334415.72M
0x7BE...d396
0x07...986d
04/15/20267:46:35 AMbuy$694.32$0.00007880.30.0734048.81M
0x716...660D
0xdb...32ae
04/15/20267:44:47 AMsell$421.95$0.000077850.18230.0733645.42M
0xEB3...C9E3
0x67...05cf
04/15/20267:44:23 AMsell$1,151.39$0.000080640.49750.07348414.28M
0xbeC...1Cc9
0xce...b81e
04/15/20267:40:47 AMbuy$347.16$0.00008260.150.0735684.2M
0x710...0a00
0x7d...5ff3
04/15/20267:37:35 AMbuy$462.36$0.000081040.20.0735055.71M
0xEB3...C9E3
0x7c...4744
04/15/20267:34:35 AMbuy$346.88$0.000079620.150.0734434.36M
0x58b...789A
0xd6...4d9b
04/15/20267:31:47 AMbuy$926.14$0.000077450.40.07334511.96M
0x7BE...d396
0xfb...5ceb
04/15/20267:30:35 AMbuy$462.91$0.000075010.20.0732416.17M
0x5fc...6A5b
0x06...fc4a
04/15/20267:29:47 AMsell$211.8$0.000074160.091470.0732032.86M
0x909...B302
0x3a...dc52
04/15/20267:28:47 AMbuy$1,157.92$0.000072980.50.07315115.86M
0xbeC...1Cc9
0xc3...3081