WhatToFarm
/
Get started
12 Swap

Info about XChat-WETH pair

Price USD
$0.062098
Price
0.0109304 WETH
TVL
$61,559.3
MKT CAP
$209.9K
5m
0%
1h
2.78%
4h
11.90%
24h
414%
Share
TXNS
227
Buys
157
Sells
70
Volume
161K
Telegram price alerts
Pair:
0x17386A796859E8CBB8b3E9D9bEfaeD2621790D5c
XChat:
0x498b6224b333dE81F43f85365C2e0432cafFA79A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XChat:
151.27B
Pooled WETH:
$13.64

XChat/WETH price stats on Ethereum

As of April 13, 2026, the current price of XChat token on DEX Uniswap V2 is $0.0000002098. XChat price is up 414% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $161,122.96. XChat token contract is 0x498b6224b333dE81F43f85365C2e0432cafFA79A with a market cap $209,861.12. The liquidity pool contract is 0x17386A796859E8CBB8b3E9D9bEfaeD2621790D5c with total value locked (TVL) of $61,559.31. The XChat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XChat/WETH with the contract address 0x17386A796859E8CBB8b3E9D9bEfaeD2621790D5c is $61,559.31.

The total transactions of XChat/WETH is 227 in the last 24 hours, 157 of which are buy transactions, and 70 are sales transactions.

XChat/WETH pool has a trading volume of $161,122.96 in the last 24 hours.

The exchange rate of 1 XChat to WETH is 0.00000000009304, captured at 9:31 PM UTC.

The price of converting 1 XChat to USD is $0.0000002098 today.

XChat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20269:27:59 PMsell$1,058.1$0.0620980.46910.01093045.04B
0x572...6076
0x75...0542
04/13/20269:20:23 PMbuy$797.68$0.0621280.35370.01094393.75B
0x024...54dc
0x05...51a1
04/13/20269:18:23 PMbuy$0.3967$0.0620780.00017560.01092031.91M
0xE6F...Cf47
0xfa...3d85
04/13/20269:12:47 PMbuy$290.78$0.062060.12870.01091171.41B
0x539...BdbD
0xb9...5c3c
04/13/20269:05:11 PMbuy$691$0.0619880.30680.01088293.47B
0x64A...4792
0x11...1e67
04/13/20268:57:35 PMsell$1,215.49$0.0620120.53920.01089276.04B
0x186...9796
0x99...bc1f
04/13/20268:49:59 PMsell$902.59$0.0621560.39990.01095574.18B
0x9C2...972E
0xe2...2999
04/13/20268:42:23 PMbuy$473.52$0.0621980.20990.01097462.15B
0x5aA...79e2
0x2d...d5a4
04/13/20268:34:47 PMbuy$603.28$0.0621270.26720.01094212.84B
0x521...Fcdb
0xd7...691f
04/13/20268:27:11 PMbuy$601.74$0.0620410.26710.01090632.95B
0x670...87A3
0xd4...23c2
04/13/20268:19:35 PMsell$1,514.69$0.0620860.67340.01092767.26B
0x061...aa3a
0x20...8513
04/13/20268:11:59 PMbuy$761.86$0.0621570.33780.01095643.53B
0x100...Fff9
0xad...a223
04/13/20268:03:59 PMbuy$572.76$0.062070.25360.01091662.77B
0x2A5...1558
0x1e...3a6b
04/13/20267:56:23 PMbuy$525.08$0.0620020.23190.01088452.62B
0x36f...D111
0x06...25cc
04/13/20267:48:47 PMsell$2,023.6$0.0619590.95680.010866910.33B
0xD5a...becF
0x73...67d6
04/13/20267:40:59 PMbuy$316.43$0.062230.14030.01098881.42B
0xbe7...2a5A
0x11...0590
04/13/20267:32:35 PMbuy$515.55$0.0621640.22950.01096332.38B
0x69C...f260
0x75...c7e4
04/13/20267:24:47 PMbuy$406.08$0.0620970.18110.01093551.94B
0x8F2...6D7D
0xdd...2b85
04/13/20267:16:23 PMbuy$401.12$0.0620350.17960.01091131.97B
0xD27...1445
0x84...ea9c
04/13/20267:15:59 PMbuy$26.2$0.0620050.011740.0108987130.69M
0x963...648f
0xcd...8cf4