WhatToFarm
/
Get started
12 Swap

Info about XChat-WETH pair

Price USD
$0.062372
Price
0.091142 WETH
TVL
$77,737.39
MKT CAP
$237.2K
5m
1.70%
1h
16.05%
4h
77.86%
24h
3,015%
Share
TXNS
142
Buys
99
Sells
43
Volume
112K
Telegram price alerts
Pair:
0x7A021C8CDAC06E7683a8FAb09Ce1dcCC801Ae492
XChat:
0x782bA12fECCBd018bBfcd5aaD2f786f9e0f40BBd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XChat:
162.75B
Pooled WETH:
$18.72

XChat/WETH price stats on Ethereum

As of March 6, 2026, the current price of XChat token on DEX Uniswap V2 is $0.0000002372. XChat price is up 3,015% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $112,246.32. XChat token contract is 0x782bA12fECCBd018bBfcd5aaD2f786f9e0f40BBd with a market cap $237,244.84. The liquidity pool contract is 0x7A021C8CDAC06E7683a8FAb09Ce1dcCC801Ae492 with total value locked (TVL) of $77,737.39. The XChat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XChat/WETH with the contract address 0x7A021C8CDAC06E7683a8FAb09Ce1dcCC801Ae492 is $77,737.39.

The total transactions of XChat/WETH is 142 in the last 24 hours, 99 of which are buy transactions, and 43 are sales transactions.

XChat/WETH pool has a trading volume of $112,246.32 in the last 24 hours.

The exchange rate of 1 XChat to WETH is 0.0000000001142, captured at 12:28 AM UTC.

The price of converting 1 XChat to USD is $0.0000002372 today.

XChat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202612:24:47 AMbuy$373.47$0.0623720.17990.0911421.57B
0xAf1...4889
0x91...3ca1
03/06/202612:20:23 AMbuy$278.18$0.0623320.1340.0911231.19B
0x3f1...3cB2
0x6f...4bc2
03/06/202612:15:59 AMsell$1,085.36$0.0623710.52190.091144.58B
0x823...5451
0xc9...1ff4
03/06/202612:11:35 AMbuy$807.93$0.0623990.38910.0911553.37B
0x915...1611
0x3f...d08d
03/06/202612:07:23 AMbuy$309.69$0.062330.14920.0911221.33B
0x8cA...4320
0xd9...c576
03/06/202612:03:11 AMbuy$599.23$0.0622720.28910.0910962.64B
0x7ce...A26F
0x1f...c678
03/05/202611:58:59 PMsell$469.32$0.0622490.22650.0910862.09B
0xa5E...e608
0xcc...b385
03/05/202611:54:23 PMbuy$416.37$0.062270.20070.0910941.83B
0x716...2f7e
0x65...7850
03/05/202611:50:11 PMbuy$513.91$0.0622120.24790.0910672.32B
0x58C...A74e
0xad...6cdc
03/05/202611:45:47 PMbuy$468.64$0.0621570.22580.0910392.17B
0xA15...fc05
0xb5...681c
03/05/202611:41:35 PMbuy$620.29$0.0620940.29880.0910092.96B
0x823...5451
0x48...b3a9
03/05/202611:37:23 PMsell$936.46$0.0621020.45070.0910114.45B
0x6e7...A028
0xcc...f862
03/05/202611:32:59 PMbuy$2,503.48$0.0621661.130.09104111.55B
0xa5E...e608
0x6a...9652
03/05/202611:28:47 PMsell$1,270.54$0.0619660.61010.01094416.46B
0x431...858c
0xae...835e
03/05/202611:24:23 PMbuy$3,736.94$0.0620441.630.010981618.28B
0x6e7...A028
0xab...141f
03/05/202611:20:11 PMsell$1,634.65$0.0617540.78570.01084349.32B
0x8a1...E4d0
0xa0...a30b
03/05/202611:15:23 PMbuy$761.36$0.0618110.36620.01087124.2B
0x431...858c
0x76...49b8
03/05/202611:11:11 PMbuy$454.41$0.0617460.21860.01084032.6B
0x8a1...E4d0
0xdd...118a
03/05/202611:06:59 PMsell$1,023.92$0.0617670.49210.01084965.79B
0x360...C423
0xb1...8d74
03/05/202611:02:35 PMsell$1,127.26$0.0618830.54180.01090515.99B
0x3f5...8FF0
0x61...ecb3