WhatToFarm
/
Get started
12 Swap

Info about XAUt-ZIK pair

Price USD
$4,173.87
Price
44.58M ZIK
TVL
$12,103.25
MKT CAP
$2.95B
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
9
Buys
4
Sells
5
Volume
215
Telegram price alerts
Pair:
0x5F4F6B59548C1aE5AC8C4912b20391c66c73653A
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled XAUt:
1.44
Pooled ZIK:
$64.69M

XAUt/ZIK price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V2 is $4,173.87. XAUt price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $215.11. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,954,048,625.57. The liquidity pool contract is 0x5F4F6B59548C1aE5AC8C4912b20391c66c73653A with total value locked (TVL) of $12,103.25. The XAUt/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/ZIK with the contract address 0x5F4F6B59548C1aE5AC8C4912b20391c66c73653A is $12,103.25.

The total transactions of XAUt/ZIK is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

XAUt/ZIK pool has a trading volume of $215.11 in the last 24 hours.

The exchange rate of 1 XAUt to ZIK is 44.58M, captured at 4:20 AM UTC.

The price of converting 1 XAUt to USD is $4,173.87 today.

XAUt-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
06/19/202612:11:47 AMsell$7.09$4,173.8775,782.4444.58M0.0017
0x000...089B
0xe8...d63c
06/18/202611:30:23 PMsell$16.88$4,187.8180,406.6744.75M0.004031
0x4f5...01a6
0xae...b004
06/18/20267:54:23 PMsell$26.23$4,203.66281,354.9245.07M0.006242
0x000...504D
0x67...89df
06/18/20263:53:47 PMbuy$66.89$4,213.87715,130.9445.04M0.01587
0x000...504D
0xda...765e
06/18/202611:08:35 AMsell$21.41$4,238.11224,548.6244.43M0.005054
0x000...504D
0xcd...11d2
06/18/20268:08:23 AMsell$22.46$4,274.89235,057.5144.74M0.005254
0x000...504D
0xb5...814f
06/18/20264:21:23 AMbuy$19.2$4,294.62201,466.4345.05M0.004472
0xe75...6B0D
0xfe...d5b9
06/18/20263:34:47 AMbuy$23.25$4,301.51241,931.4644.74M0.005407
0xfc9...e535
0xb4...9c24
06/18/202612:47:35 AMbuy$11.64$4,292.23120,75444.49M0.002714
0x004...Bf1c
0xf5...5bc7
06/17/20266:38:47 PMsell$19.75$4,278.79204,367.8144.26M0.004617
0x000...504D
0xf9...3ea6
06/17/202611:03:59 AMbuy$29.35$4,311.18302,846.6744.48M0.006808
0x000...504D
0xe1...0533
06/17/20268:34:35 AMbuy$14.13$4,302.06145,170.2944.18M0.003286
0x0Bd...f786
0xdf...7b40
06/17/20262:54:47 AMsell$4.51$4,315.2545,902.9343.84M0.001047
0xD90...92a7
0x79...01a2
06/16/20266:50:47 PMsell$21.95$4,320.48223,745.4444.03M0.005082
0x0Bd...f786
0x5a...dbc4
06/16/20264:52:23 PMbuy$14.84$4,327.75152,136.9144.34M0.003431
0x4f5...01a6
0x61...5643
06/16/20263:56:23 PMbuy$10.34$4,320.12105,736.1344.17M0.002394
0xD99...349e
0x11...afa4
06/16/20262:39:11 PMbuy$20$4,306.89204,213.6243.95M0.004646
0xfc9...e535
0x68...d28a
06/16/202612:19:23 PMsell$25.4$4,327.14256,711.2543.73M0.005871
0x000...504D
0x47...6175
06/16/202612:00:11 PMsell$20.05$4,323.18204,305.5144.03M0.00464
0x000...504D
0x45...d67e
06/16/20263:08:59 AMbuy$13.28$4,302.12136,920.3744.35M0.003087
0xe75...6B0D
0x18...ed59