WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$5,051.45
Price
2.52 WETH
TVL
$66,531.81
MKT CAP
$3.6B
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
20
Buys
5
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
5.52
Pooled WETH:
$19.35

XAUt/WETH price stats on Ethereum

As of March 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,051.45. XAUt price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,040.87. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,600,412,568.07. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $66,531.82. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $66,531.82.

The total transactions of XAUt/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

XAUt/WETH pool has a trading volume of $1,040.87 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.52, captured at 9:41 AM UTC.

The price of converting 1 XAUt to USD is $5,051.45 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:16:23 AMsell$76.58$5,051.450.038342.520.01516
0x6c7...08e2
0xcb...8ae7
03/09/20263:15:11 AMsell$79.98$5,069.560.040062.530.01577
0xd7E...a3B2
0x74...7ff7
03/09/20263:10:59 AMsell$119.17$5,071.870.059962.550.02349
0x244...aE4C
0x61...11e2
03/09/202612:12:11 AMsell$75.3$5,000.290.038612.560.01506
0x021...69D7
0x4d...6a67
03/09/202612:11:23 AMsell$50.77$5,015.30.026042.570.01012
0xae2...aE13
0x26...5740
03/09/202612:11:23 AMsell$50.51$5,028.480.02592.570.01004
0xD32...6eFf
0x22...35be
03/09/202612:08:59 AMsell$43.96$5,033.960.022572.580.008734
0x223...F148
0x51...34f8
03/08/202611:44:35 PMsell$52.17$5,028.090.026892.590.01037
0xD72...b809
0xd4...5a8d
03/08/202611:26:11 PMsell$21.22$5,071.720.010862.590.004184
0x790...Fc88
0x61...7012
03/08/202611:25:35 PMsell$39.12$5,078.850.020022.590.007703
0xd7E...a3B2
0xeb...f503
03/08/202611:17:47 PMsell$19.7$5,075.520.01012.60.003882
0xE55...7e68
0x34...c61e
03/08/20267:36:35 PMsell$31.54$5,128.060.016032.60.006152
0xfc9...e535
0xe8...84d2
03/08/20267:35:35 PMsell$11.24$5,131.580.0057182.60.002191
0x52f...c9D9
0xc6...2945
03/08/20261:26:23 PMbuy$51.76$5,129.430.026842.660.01009
0x88C...e922
0x1a...6268
03/08/202612:16:11 PMbuy$67.2$5,119.290.034812.650.01312
0x3bC...342D
0x3d...82ea
03/08/202612:12:59 PMbuy$40.04$5,132.430.020642.640.007803
0x105...3578
0xb7...4fc4
03/08/202610:24:35 AMsell$65.99$5,125.570.03342.590.01287
0x67C...163C
0x54...78d5
03/08/202610:24:11 AMsell$64.17$5,141.230.032482.60.01248
0x72e...4f74
0x8f...dc5a
03/08/20264:54:59 AMbuy$29.61$5,145.290.015292.650.005755
0xaa7...2F19
0xb8...9a3e
03/08/20264:54:47 AMbuy$50.76$5,134.810.026222.650.009886
0x25b...E290
0x5a...936f