WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,014.24
Price
1.7 WETH
TVL
$116,844.05
MKT CAP
$3.32B
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
5
Buys
0
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
12.11
Pooled WETH:
$28.99

XAUt/WETH price stats on Ethereum

As of October 28, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,014.24. XAUt price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,780.65. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,321,454,046.50. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $116,844.05. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $116,844.05.

The total transactions of XAUt/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

XAUt/WETH pool has a trading volume of $1,780.65 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 1.7, captured at 7:38 AM UTC.

The price of converting 1 XAUt to USD is $4,014.24 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:10:35 AMsell$299.11$4,014.240.12711.70.07451
0x4BF...82C6
0xcf...2b5d
10/28/20262:00:23 AMsell$399.43$4,019.870.16971.70.09936
0x0D1...E018
0xf4...ea8d
10/28/20261:56:47 AMsell$499.49$4,025.580.21221.710.124
0x816...e175
0x1e...de71
10/28/20261:54:23 AMsell$300$4,026.360.12761.710.07451
0xfc6...BDF8
0x45...b203
10/28/20261:52:23 AMsell$282.6$4,029.620.12021.710.07013
0x037...fCE8
0xd0...9aa8
10/26/20263:57:11 AMbuy$99.85$4,011.930.043481.740.02488
0xEcf...5055
0x4c...abb1
10/26/20263:52:23 AMbuy$46.84$4,001.670.02041.740.0117
0x229...E51c
0x4f...18e3
10/26/20263:45:59 AMbuy$46.96$4,007.240.020391.740.01172
0xA4c...c785
0x4d...4bcc
10/26/20263:10:59 AMbuy$1.02$4,027.860.00044311.740.000254
0x433...187E
0xb7...4ad9
10/26/20262:52:35 AMbuy$9.48$3,994.010.0041311.730.002376
0xe7B...0bB3
0xc6...ea1d
10/26/20262:51:59 AMbuy$35.31$3,989.570.015371.730.008851
0x3e5...AcAD
0xaa...7859
10/26/20262:40:47 AMbuy$33.94$3,990.460.014761.730.008506
0xc18...6Fb6
0xd0...73ac
10/26/20262:39:35 AMbuy$35.06$3,990.80.015231.730.008787
0x124...672B
0x74...a59a
10/26/20262:35:35 AMbuy$31.03$3,985.60.013481.730.007788
0xA4c...c785
0x62...a12f
10/26/20261:46:23 AMbuy$96.31$3,980.510.041821.720.02419
0xeFe...286F
0x12...0689
10/25/202611:31:35 PMbuy$41.67$3,993.320.017991.720.01043
0x87d...3887
0x87...0bff
10/25/202611:30:35 PMbuy$63.16$3,995.970.027211.720.0158
0x4A8...5B9a
0x76...f19b
10/25/20263:30:23 PMsell$0.9709$3,930.830.00041541.680.000247
0xB7c...DD20
0x5b...d240
10/25/20262:39:59 AMsell$47.4$3,995.170.020011.680.01186
0x834...5713
0x6a...4060
10/25/202612:49:59 AMsell$65.6$3,988.880.027791.680.01644
0x686...e0e0
0x87...1d88