- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 6.74
- Pooled WETH:
- $15.31
XAUt/WETH price stats on Ethereum
As of December 18, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,329.81. XAUt price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,317.71. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,251,893,024.03. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $43,111.01. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $43,111.01.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $1,317.71 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.55, captured at 11:31 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,329.81 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:32:23 PM | buy | $48.19 | $4,329.81 | 0.01731 | 1.55 | 0.01113 | 0x00...b16d | |
| 12/18/2025 | 7:45:47 PM | buy | $90.36 | $4,315.27 | 0.03241 | 1.54 | 0.02094 | 0xf7...b2f5 | |
| 12/18/2025 | 7:42:11 PM | buy | $33.26 | $4,316.1 | 0.01187 | 1.54 | 0.007707 | 0x2f...50e4 | |
| 12/18/2025 | 7:40:11 PM | buy | $25.78 | $4,321.1 | 0.009179 | 1.53 | 0.005968 | 0x9d...56c8 | |
| 12/18/2025 | 5:40:59 PM | sell | $1.72 | $4,231.45 | 0.0006116 | 1.5 | 0.000407 | 0x0f...29f8 | |
| 12/18/2025 | 5:19:11 PM | buy | $140.56 | $4,301.23 | 0.04997 | 1.52 | 0.03267 | 0x2a...6066 | |
| 12/18/2025 | 5:17:23 PM | buy | $85.65 | $4,285.05 | 0.03032 | 1.51 | 0.01998 | 0xc7...91c8 | |
| 12/18/2025 | 5:12:35 PM | buy | $85.84 | $4,315.18 | 0.03 | 1.5 | 0.01989 | 0x6b...d1e7 | |
| 12/18/2025 | 5:09:11 PM | buy | $77.4 | $4,323.51 | 0.02684 | 1.49 | 0.0179 | 0x2c...810d | |
| 12/18/2025 | 5:07:47 PM | buy | $36.98 | $4,321.57 | 0.01278 | 1.49 | 0.008558 | 0xe1...da23 | |
| 12/18/2025 | 4:28:11 PM | buy | $30.97 | $4,356.59 | 0.01056 | 1.48 | 0.007109 | 0x59...a01d | |
| 12/18/2025 | 4:28:11 PM | buy | $45.55 | $4,368.14 | 0.01553 | 1.48 | 0.01042 | 0xfd...1c79 | |
| 12/18/2025 | 4:14:47 PM | sell | $0.5074 | $4,264.65 | 0.0001718 | 1.44 | 0.000119 | 0x0e...6d34 | |
| 12/18/2025 | 3:37:47 PM | sell | $80.22 | $4,349.34 | 0.02689 | 1.45 | 0.01844 | 0x53...df26 | |
| 12/18/2025 | 1:49:35 PM | sell | $26.02 | $4,345.7 | 0.008763 | 1.46 | 0.005989 | 0xe7...5c4c | |
| 12/18/2025 | 1:49:35 PM | sell | $134.73 | $4,370.16 | 0.04536 | 1.47 | 0.03083 | 0x56...9dac | |
| 12/18/2025 | 1:44:11 PM | sell | $80.6 | $4,356.5 | 0.02742 | 1.48 | 0.0185 | 0xda...a765 | |
| 12/18/2025 | 1:33:11 PM | sell | $48.24 | $4,348.89 | 0.01651 | 1.48 | 0.01109 | 0x07...e931 | |
| 12/18/2025 | 1:13:59 PM | sell | $55.25 | $4,338.13 | 0.01903 | 1.49 | 0.01273 | 0x4e...5100 | |
| 12/18/2025 | 1:09:35 PM | sell | $42.19 | $4,336.21 | 0.01458 | 1.49 | 0.00973 | 0xc0...03af |