- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 2.7
- Pooled WETH:
- $3.67
XAUt/WETH price stats on Ethereum
As of June 28, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,259.39. XAUt price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $119.08. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $803,519,273.83. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $17,722.23. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $17,722.23.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $119.08 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.34, captured at 3:42 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,259.39 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:15:23 AM | sell | $3.71 | $3,259.39 | 0.001536 | 1.34 | 0.001141 | 0x75...3826 | |
| 06/28/2025 | 1:26:23 AM | buy | $6.99 | $3,321.82 | 0.002894 | 1.37 | 0.002106 | 0xff...424e | |
| 06/27/2025 | 2:50:47 PM | sell | $5.05 | $3,262.02 | 0.002086 | 1.34 | 0.00155 | 0x3b...089b | |
| 06/27/2025 | 12:47:23 PM | buy | $4.84 | $3,361.57 | 0.001981 | 1.37 | 0.001441 | 0x4f...d6ca | |
| 06/27/2025 | 7:45:35 AM | sell | $1.33 | $3,284.63 | 0.0005466 | 1.34 | 0.000407 | 0xed...0d50 | |
| 06/27/2025 | 7:44:11 AM | buy | $1.36 | $3,365.08 | 0.00056 | 1.37 | 0.000407 | 0x28...3ed2 | |
| 06/27/2025 | 7:29:59 AM | sell | $45.41 | $3,316.9 | 0.01851 | 1.35 | 0.01369 | 0x4f...7414 | |
| 06/27/2025 | 5:57:47 AM | sell | $5.21 | $3,318.98 | 0.002134 | 1.35 | 0.001571 | 0x55...05bd | |
| 06/27/2025 | 3:16:59 AM | sell | $45.12 | $3,328.56 | 0.01852 | 1.36 | 0.01355 | 0x11...21ce | |
| 06/26/2025 | 4:06:23 PM | buy | $100.07 | $3,369.41 | 0.04117 | 1.38 | 0.0297 | 0xd0...ded7 | |
| 06/26/2025 | 4:04:11 PM | buy | $24.27 | $3,327.26 | 0.009985 | 1.36 | 0.007295 | 0x80...6072 | |
| 06/26/2025 | 3:32:59 PM | sell | $6.12 | $3,239.84 | 0.00253 | 1.33 | 0.00189 | 0x20...8184 | |
| 06/26/2025 | 5:04:59 AM | sell | $50.14 | $3,343.3 | 0.0202 | 1.34 | 0.015 | 0xb5...47fd | |
| 06/25/2025 | 3:36:35 PM | buy | $44.54 | $3,310.9 | 0.01849 | 1.37 | 0.01345 | 0x91...8397 | |
| 06/25/2025 | 9:18:59 AM | sell | $82.87 | $3,304.45 | 0.03392 | 1.35 | 0.02508 | 0xda...f494 | |
| 06/25/2025 | 2:21:11 AM | sell | $3.35 | $3,355.94 | 0.001364 | 1.36 | 0.001 | 0xaa...c2b1 | |
| 06/25/2025 | 12:32:23 AM | buy | $24.29 | $3,404.88 | 0.009912 | 1.38 | 0.007134 | 0xbd...b6a1 | |
| 06/25/2025 | 12:00:23 AM | buy | $31.76 | $3,375.07 | 0.013 | 1.38 | 0.009413 | 0xd9...21c2 | |
| 06/24/2025 | 8:04:23 PM | sell | $92.81 | $3,311.73 | 0.03818 | 1.36 | 0.02802 | 0x76...0ef3 | |
| 06/24/2025 | 6:55:35 AM | sell | $12.05 | $3,342.93 | 0.004964 | 1.37 | 0.003605 | 0xb9...fc74 |