- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 7.06
- Pooled WETH:
- $14.68
XAUt/WETH price stats on Ethereum
As of November 27, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,168.54. XAUt price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $872.89. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,176,351,677.90. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $44,509.40. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $44,509.40.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $872.89 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.37, captured at 12:18 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,168.54 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:13:23 PM | sell | $33.06 | $4,168.54 | 0.01087 | 1.37 | 0.007932 | 0xa6...77ad | |
| 11/26/2025 | 5:47:23 PM | sell | $91.3 | $4,170.47 | 0.03015 | 1.37 | 0.02189 | 0x5d...1744 | |
| 11/26/2025 | 5:38:23 PM | sell | $80.29 | $4,159.2 | 0.02674 | 1.38 | 0.0193 | 0x59...b478 | |
| 11/26/2025 | 5:33:47 PM | sell | $90.11 | $4,168.89 | 0.03012 | 1.39 | 0.02161 | 0x8e...e2c5 | |
| 11/26/2025 | 5:28:47 PM | sell | $51.29 | $4,169.4 | 0.01722 | 1.4 | 0.0123 | 0xf8...f68d | |
| 11/26/2025 | 4:35:47 PM | sell | $52.31 | $4,131.72 | 0.01779 | 1.4 | 0.01266 | 0x56...935b | |
| 11/26/2025 | 4:18:23 PM | sell | $1.82 | $4,131.86 | 0.0006202 | 1.4 | 0.000441 | 0x19...6ec0 | |
| 11/26/2025 | 3:52:47 PM | buy | $10.35 | $4,179.8 | 0.003558 | 1.43 | 0.002477 | 0x7e...6186 | |
| 11/26/2025 | 12:21:11 PM | buy | $39.88 | $4,144.4 | 0.01379 | 1.43 | 0.009623 | 0xa2...c17f | |
| 11/26/2025 | 12:04:59 PM | buy | $46.2 | $4,141.45 | 0.01595 | 1.42 | 0.01115 | 0x3a...8c74 | |
| 11/26/2025 | 10:39:47 AM | buy | $4.35 | $4,165.47 | 0.001491 | 1.42 | 0.001045 | 0x7e...bef9 | |
| 11/26/2025 | 9:56:47 AM | buy | $30.15 | $4,155.29 | 0.01034 | 1.42 | 0.007258 | 0xf7...014d | |
| 11/26/2025 | 8:38:35 AM | buy | $49.84 | $4,169.9 | 0.01699 | 1.42 | 0.01195 | 0x31...bd59 | |
| 11/26/2025 | 8:36:59 AM | buy | $23.75 | $4,137.15 | 0.008138 | 1.41 | 0.005741 | 0x1e...ad98 | |
| 11/26/2025 | 7:19:23 AM | sell | $7.93 | $4,098.11 | 0.002687 | 1.38 | 0.001936 | 0x43...b21b | |
| 11/26/2025 | 5:10:47 AM | sell | $0.6246 | $4,056.04 | 0.0002132 | 1.38 | 0.000154 | 0xe9...baa3 | |
| 11/26/2025 | 5:09:35 AM | sell | $0.6493 | $4,058.23 | 0.0002217 | 1.38 | 0.00016 | 0x38...d7a8 | |
| 11/26/2025 | 4:08:35 AM | buy | $45.31 | $4,134.95 | 0.0155 | 1.41 | 0.01095 | 0x91...d4d8 | |
| 11/25/2025 | 11:11:59 PM | sell | $54.5 | $4,132.4 | 0.01829 | 1.38 | 0.01318 | 0xf2...c67a | |
| 11/25/2025 | 10:57:59 PM | sell | $42.07 | $4,130.52 | 0.01418 | 1.39 | 0.01018 | 0x10...76b3 |