WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,326.67
Price
2.25 WETH
TVL
$48,038.03
MKT CAP
$3.06B
5m
0%
1h
-0.12%
4h
-0.12%
24h
-1.46%
Share
TXNS
8
Buys
0
Sells
8
Volume
523
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
5.24
Pooled WETH:
$13.2

XAUt/WETH price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,326.67. XAUt price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $523.20. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,062,191,843.14. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $48,038.04. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $48,038.04.

The total transactions of XAUt/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

XAUt/WETH pool has a trading volume of $523.20 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.25, captured at 11:49 PM UTC.

The price of converting 1 XAUt to USD is $4,326.67 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:35:23 PMsell$48.02$4,326.670.025022.250.01109
0xC68...0Ea0
0x4d...ca2a
08/18/202611:24:11 PMsell$54.76$4,331.660.028552.250.01264
0x48f...3596
0xab...04aa
08/18/20268:33:59 PMsell$71.84$4,331.840.037542.260.01658
0xe46...e32e
0x78...2ba6
08/18/20266:56:59 PMsell$18.85$4,341.950.0098462.260.004343
0xa67...3FBb
0x9b...bf0f
08/18/20263:28:11 PMsell$113.82$4,352.620.059432.270.02615
0xfc9...e535
0x68...0d6a
08/18/20263:20:59 PMsell$7.74$4,357.310.0040482.270.001778
0x0F0...95C6
0x3b...fb21
08/18/20262:29:47 PMsell$95.99$4,390.580.050072.290.02186
0xd7E...a3B2
0xff...7e1a
08/18/20262:29:47 PMsell$112.15$4,378.230.058462.280.02561
0xabb...cd10
0xc3...1258
08/17/20261:35:11 PMsell$3.84$4,345.630.002032.290.000885
0xfc9...e535
0x7c...95a3
08/14/20261:39:35 PMbuy$69.09$4,362.580.037032.330.01583
0xfc9...e535
0x38...16bd
08/14/20261:31:23 PMbuy$8.13$4,367.110.0043492.330.001862
0xB7c...DD20
0x41...ce37
08/14/20261:26:59 PMbuy$14.5$4,363.910.007762.330.003324
0xB0b...cd13
0x9d...aa5f
08/14/20261:11:23 PMbuy$89.74$4,349.710.048072.330.02063
0x9Dd...aEdE
0x12...20bc
08/14/20265:30:59 AMsell$0.6801$4,277.640.00036152.270.000159
0xB88...751d
0x78...2f69
08/14/20261:23:59 AMsell$49.12$4,306.130.026022.280.0114
0x810...D74A
0x15...eb2a
08/14/20261:23:47 AMsell$40.51$4,313.230.021462.280.009393
0x6F6...FE97
0x77...e5ff
08/14/20261:02:11 AMsell$62.46$4,319.420.033112.280.01446
0xbee...e013
0xbe...02f3
08/13/20267:18:23 PMsell$70.05$4,332.490.037112.290.01617
0x790...Fc88
0xd2...d641
08/13/20267:39:59 AMsell$17.5$4,358.380.0092312.290.004017
0xabb...cd10
0xbc...7563
08/13/20266:56:35 AMsell$36.06$4,362.510.019012.30.008267
0xae2...aE13
0x6e...d1e3