WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,017.2
Price
1.16 WETH
TVL
$70,162.81
MKT CAP
$2.1B
5m
0%
1h
0%
4h
0.18%
24h
1.46%
Share
TXNS
14
Buys
5
Sells
9
Volume
807
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
6.58
Pooled WETH:
$12.67

XAUt/WETH price stats on Ethereum

As of November 7, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,017.2. XAUt price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $807.28. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,097,341,112.11. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $70,162.81. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $70,162.81.

The total transactions of XAUt/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

XAUt/WETH pool has a trading volume of $807.28 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 1.16, captured at 8:06 PM UTC.

The price of converting 1 XAUt to USD is $4,017.2 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:03:47 PMsell$65.03$4,017.20.018861.160.01619
0xae2...aE13
0xe5...470d
11/07/20256:31:11 PMsell$140.57$4,016.540.04111.170.035
0x64d...3d27
0x42...de0c
11/07/20256:22:11 PMbuy$19.84$4,116.460.0058051.20.004822
0x1f0...0403
0xc6...c729
11/07/20255:26:35 PMsell$299.48$4,010.040.089091.190.07468
0xFfA...027e
0xe5...a4b2
11/07/202511:46:35 AMbuy$99.87$3,979.850.030781.220.02509
0x5DC...9c5e
0xe5...0824
11/07/202510:39:35 AMsell$1.64$3,915.320.00050071.190.000419
0x1B3...206e
0x5e...6aa6
11/07/202510:37:23 AMbuy$97.42$3,987.510.029731.210.02443
0xd61...0040
0x4a...ac20
11/07/202510:27:11 AMbuy$4.77$3,997.840.0014491.210.001195
0x1B3...206e
0x68...eb1b
11/07/20255:13:11 AMsell$47.49$3,998.810.014131.190.01187
0x4AC...bFD7
0x75...afa9
11/07/20253:33:59 AMsell$0.9115$3,980.610.00027211.180.000229
0x436...cA43
0x68...55c3
11/06/202511:05:47 PMbuy$3.01$4,019.010.0009131.210.00075
0x07d...F93F
0xcf...fedb
11/06/202510:59:47 PMsell$7.87$3,960.060.002371.190.001988
0x807...d7eb
0xea...475c
11/06/20259:31:35 PMsell$11.39$3,955.470.0034371.190.002881
0x462...1e04
0x06...fa72
11/06/20258:04:23 PMsell$7.91$3,959.210.0023881.190.002
0x00d...BDe7
0xc9...f550
11/06/20256:11:35 PMsell$6.6$3,952.890.0019951.190.00167
0xC6C...fC58
0x0a...a854
11/06/20254:13:59 PMbuy$280.83$3,975.940.085181.20.07063
0x3f8...8E14
0x10...59cb
11/06/20254:05:47 PMbuy$5.49$3,952.690.0016581.190.001391
0xfac...F648
0x5d...8e32
11/06/20254:01:47 PMbuy$5.49$3,945.470.0016611.190.001394
0xfac...F648
0x7c...d289
11/06/20252:03:23 PMsell$24.98$3,970.370.0073551.160.006292
0x458...298d
0x80...1d79
11/06/20251:32:23 PMsell$56.65$3,982.370.016681.170.01422
0x462...1e04
0xd9...fd3e