WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,174.55
Price
2.43 WETH
TVL
$56,938.14
MKT CAP
$2.95B
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
23
Buys
14
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
6.33
Pooled WETH:
$17.77

XAUt/WETH price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,174.55. XAUt price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,618.64. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,954,530,779.72. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $56,938.15. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $56,938.15.

The total transactions of XAUt/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

XAUt/WETH pool has a trading volume of $2,618.64 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.43, captured at 5:37 AM UTC.

The price of converting 1 XAUt to USD is $4,174.55 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:06:47 AMsell$92.67$4,174.550.053992.430.02219
0xBEe...1005
0xc8...0c10
06/19/20261:05:23 AMsell$41.8$4,183.110.024342.430.009994
0xae2...aE13
0xa7...8292
06/19/202612:46:35 AMsell$19.64$4,179.030.011452.430.0047
0x7c1...d8bF
0x09...0794
06/19/202612:19:35 AMsell$100.54$4,181.920.058692.440.02404
0x6F0...18B6
0x55...3de1
06/18/202611:51:35 PMsell$63.34$4,181.510.037062.440.01515
0x589...99C7
0xce...c17b
06/18/202611:34:11 PMsell$58.54$4,189.030.034242.440.01397
0x7c1...d8bF
0x2a...95f6
06/18/20268:01:23 PMsell$63.86$4,194.070.037362.450.01522
0xDC9...A0ac
0x60...8478
06/18/20268:01:23 PMsell$137.23$4,204.430.080282.450.03264
0x333...7558
0xbe...53db
06/18/20265:24:35 PMbuy$132.37$4,199.970.079092.50.03151
0xF07...2d88
0xcd...b6dc
06/18/20265:12:59 PMbuy$44.49$4,208.690.026472.50.01057
0x5a0...f373
0x36...2874
06/18/20265:12:47 PMbuy$107.53$4,200.450.063992.490.0256
0x8a9...aD36
0xc3...6fc8
06/18/20263:53:23 PMbuy$112.83$4,199.750.066982.490.02686
0xd3f...9c56
0x45...0e3a
06/18/20263:47:59 PMbuy$242.44$4,208.240.14292.480.05761
0xfc9...e535
0x48...fc64
06/18/20263:41:23 PMbuy$281.1$4,207.240.16472.460.06681
0x790...Fc88
0x43...6df7
06/18/20268:22:59 AMsell$518.67$4,236.180.29672.420.1224
0x32c...5867
0xd6...6e31
06/18/20265:43:35 AMbuy$3.53$4,305.270.0020412.490.00082
0x18D...8e25
0x08...b04d
06/18/20265:04:47 AMbuy$70.98$4,286.670.041172.480.01656
0x7c1...d8bF
0x2f...a69e
06/18/20265:01:35 AMbuy$94.86$4,283.980.054942.480.02214
0x037...f18e
0xfb...2a56
06/18/20264:20:35 AMbuy$86.58$4,288.230.049992.470.02019
0xF07...2d88
0xe8...2f94
06/18/20264:07:47 AMbuy$117.42$4,291.190.067592.470.02736
0x3F6...C219
0xd4...0468