WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,806.05
Price
2.08 WETH
TVL
$59,257.99
MKT CAP
$3.4B
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
4
Buys
4
Sells
0
Volume
688
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
6.34
Pooled WETH:
$12.47

XAUt/WETH price stats on Ethereum

As of April 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,806.05. XAUt price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $688.06. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,401,470,233.84. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $59,257.99. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $59,257.99.

The total transactions of XAUt/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

XAUt/WETH pool has a trading volume of $688.06 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.08, captured at 9:39 PM UTC.

The price of converting 1 XAUt to USD is $4,806.05 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:06:23 PMbuy$164.41$4,806.050.071362.080.03421
0xcFc...6105
0xf8...e68e
04/19/20265:05:47 PMbuy$163.41$4,772.920.070992.070.03423
0xfc9...e535
0x69...6cd0
04/19/20267:22:47 AMbuy$207.66$4,754.470.089972.050.04367
0x000...504D
0xf4...1224
04/19/20264:40:35 AMbuy$152.56$4,767.870.065492.040.03199
0x47d...C225
0xa3...b065
04/18/202611:40:35 AMbuy$78.85$4,784.010.033592.030.01648
0xae2...aE13
0xc6...29f9
04/18/202610:53:47 AMbuy$27.51$4,801.460.011662.030.005731
0x50D...d50e
0x0e...a6e1
04/18/202610:09:11 AMbuy$82.35$4,795.80.034872.030.01717
0xA97...9CF6
0xe1...3263
04/18/202610:05:59 AMbuy$57.17$4,793.520.024162.020.01192
0xae2...aE13
0xd7...757e
04/18/20269:25:59 AMbuy$23.56$4,809.380.009912.020.004899
0x095...f7f7
0x3b...493a
04/18/20269:10:23 AMbuy$20.21$4,797.690.0085162.020.004213
0x3C5...144b
0x91...8e9c
04/18/20268:35:47 AMbuy$71.33$4,798.270.029992.010.01486
0x834...5713
0x01...2f30
04/17/20264:35:35 PMsell$48.16$4,866.520.019561.970.009897
0x6aa...92Ed
0x00...c275
04/17/20261:54:35 PMsell$398$4,853.30.16331.990.082
0x755...b063
0x36...cd0a
04/17/20261:40:47 PMsell$119.93$4,847.260.0497220.02474
0x555...C35b
0x5d...4706
04/17/20261:16:11 PMsell$124.79$4,854.010.051872.010.0257
0x555...C35b
0xb3...7054
04/17/202611:39:47 AMsell$3.77$4,756.980.0016032.020.000793
0xc9B...12F5
0x6b...9dd0
04/16/20268:00:47 PMsell$66.04$4,780.980.027962.020.01381
0xc5d...f9Cf
0x7b...383c
04/16/20267:41:35 PMsell$118.05$4,786.540.050072.030.02466
0x834...5713
0xcd...fba9
04/16/20267:32:11 PMsell$91.8$4,785.790.039082.030.01918
0xae2...aE13
0xcb...7ce6
04/16/20267:10:35 PMsell$2.98$4,769.680.0012732.030.000625
0x7dD...0b9D
0x56...7d38