Info about XAUt-WETH pair
- Pooled XAUt:
- 5.52
- Pooled WETH:
- $13.63
XAUt/WETH price stats on Ethereum
As of July 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,094.5. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.59. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,897,875,624.44. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $46,301.57. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $46,301.57.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $99.59 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 2.35, captured at 1:40 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,094.5 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:45:35 PM | buy | $99.58 | $4,094.5 | 0.05738 | 2.35 | 0.02432 | 0x21...807c | |
| 07/08/2026 | 7:15:23 AM | buy | $23.01 | $4,118.92 | 0.01316 | 2.35 | 0.005588 | 0x56...588c | |
| 07/08/2026 | 3:55:11 AM | buy | $22.74 | $4,139.02 | 0.01292 | 2.35 | 0.005495 | 0x61...33a1 | |
| 07/08/2026 | 3:54:59 AM | buy | $26.19 | $4,111.37 | 0.01497 | 2.35 | 0.006371 | 0x9a...7117 | |
| 07/08/2026 | 2:11:11 AM | buy | $84.55 | $4,104.74 | 0.04832 | 2.34 | 0.0206 | 0x6d...eb11 | |
| 07/08/2026 | 1:57:11 AM | buy | $88.52 | $4,098.02 | 0.05051 | 2.33 | 0.0216 | 0xc1...20ec | |
| 07/07/2026 | 4:51:59 PM | sell | $78.21 | $4,140.56 | 0.04327 | 2.29 | 0.01888 | 0x26...888a | |
| 07/07/2026 | 3:54:35 PM | sell | $65.58 | $4,132.92 | 0.03645 | 2.29 | 0.01586 | 0x26...4d4d | |
| 07/07/2026 | 3:37:35 PM | sell | $93.89 | $4,136.71 | 0.05229 | 2.3 | 0.02269 | 0x64...bd72 | |
| 07/07/2026 | 1:36:59 PM | buy | $95.6 | $4,149.47 | 0.05416 | 2.35 | 0.02304 | 0x06...7c9d | |
| 07/07/2026 | 5:15:23 AM | buy | $70.21 | $4,117.98 | 0.03996 | 2.34 | 0.01705 | 0x4c...726f | |
| 07/07/2026 | 5:15:11 AM | buy | $36.91 | $4,111.01 | 0.02099 | 2.33 | 0.008979 | 0xa5...19c7 | |
| 07/07/2026 | 4:49:35 AM | buy | $47.92 | $4,115.02 | 0.02719 | 2.33 | 0.01164 | 0x4d...c078 | |
| 07/07/2026 | 4:42:47 AM | buy | $28.23 | $4,119.89 | 0.01598 | 2.33 | 0.006854 | 0xff...1380 | |
| 07/07/2026 | 4:19:59 AM | buy | $26.34 | $4,121.58 | 0.01488 | 2.32 | 0.006391 | 0x10...859a | |
| 07/07/2026 | 3:57:23 AM | buy | $26.25 | $4,117.66 | 0.01483 | 2.32 | 0.006375 | 0x83...4fc1 | |
| 07/06/2026 | 9:10:35 PM | sell | $219.31 | $4,166.84 | 0.1204 | 2.28 | 0.05263 | 0x06...69a0 | |
| 07/06/2026 | 9:10:23 PM | sell | $40.86 | $4,191.22 | 0.02242 | 2.29 | 0.009751 | 0x99...4d7f | |
| 07/06/2026 | 4:11:35 PM | sell | $143.47 | $4,156.02 | 0.07964 | 2.3 | 0.03452 | 0xba...2449 | |
| 07/06/2026 | 4:08:11 PM | sell | $119.31 | $4,145.79 | 0.06665 | 2.31 | 0.02877 | 0x35...f211 |