WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,840.53
Price
2.48 WETH
TVL
$63,018.21
MKT CAP
$3.45B
5m
0%
1h
-0.98%
4h
0.48%
24h
-1.96%
Share
TXNS
20
Buys
6
Sells
14
Volume
948
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
5.54
Pooled WETH:
$18.59

XAUt/WETH price stats on Ethereum

As of February 17, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,840.53. XAUt price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $947.95. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,450,073,726.72. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $63,018.21. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $63,018.21.

The total transactions of XAUt/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

XAUt/WETH pool has a trading volume of $947.95 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.48, captured at 3:16 PM UTC.

The price of converting 1 XAUt to USD is $4,840.53 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:54:23 PMbuy$54$4,840.530.027742.480.01115
0x09E...Fe03
0xf2...4fc2
02/17/20262:51:35 PMbuy$14.95$4,842.660.0076662.480.003088
0x6c7...A2D5
0x67...295a
02/17/20262:44:11 PMbuy$39.16$4,837.750.019992.460.008096
0x834...5713
0xc9...9c6f
02/17/20262:44:11 PMbuy$58.88$4,851.290.030062.470.01213
0x834...5713
0xc9...9c6f
02/17/20262:02:23 PMsell$80.03$4,825.670.040192.420.01658
0x900...1D21
0xb6...63f7
02/17/20262:01:47 PMsell$99.83$4,852.040.050112.430.02057
0xE83...2219
0x62...5eb6
02/17/20261:58:47 PMsell$53.51$4,870.170.026882.440.01098
0xAa1...e3f3
0xd6...062d
02/17/20261:57:11 PMsell$39.96$4,888.640.020052.450.008175
0xfc9...e535
0xb5...5bdd
02/17/202611:16:47 AMsell$1$4,817.440.00051092.440.000209
0x923...6DEa
0x68...ed74
02/17/20261:03:47 AMsell$30.17$4,911.730.01512.450.006144
0xcc6...ee39
0xce...6142
02/17/202612:52:59 AMsell$28.45$4,941.30.014192.460.005758
0xae2...aE13
0xf7...f778
02/17/202612:52:59 AMsell$31.5$4,933.30.015722.460.006387
0x790...Fc88
0xc7...e110
02/17/202612:52:35 AMsell$24.24$4,948.670.01212.460.004899
0xcc6...ee39
0x56...f248
02/17/202612:49:59 AMsell$40.15$4,961.480.020022.470.008093
0xE83...2219
0xed...198d
02/17/202612:28:59 AMsell$37.12$4,958.070.018562.470.007488
0x790...Fc88
0x56...ff8f
02/17/202612:11:35 AMsell$27.41$4,963.070.013712.480.005523
0x790...Fc88
0xf0...5a9a
02/16/20269:58:59 PMsell$71.81$4,989.910.035852.490.01439
0xD1e...E6be
0xb1...2c9e
02/16/20268:53:23 PMsell$58.63$4,978.550.029442.490.01177
0x09E...Fe03
0x27...4824
02/16/20263:35:59 PMbuy$58.48$4,959.470.030082.550.01179
0x555...C35b
0x0e...eb16
02/16/20263:32:23 PMbuy$98.57$4,937.090.05072.530.01996
0xa65...1030
0x73...60bf