WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$3,997.85
Price
2.08 WETH
TVL
$46,137.89
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
12
Buys
3
Sells
9
Volume
611
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
5.76
Pooled WETH:
$12.06

XAUt/WETH price stats on Ethereum

As of July 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $3,997.85. XAUt price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $610.58. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,829,468,518.48. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $46,137.90. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $46,137.90.

The total transactions of XAUt/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

XAUt/WETH pool has a trading volume of $610.58 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.08, captured at 4:13 PM UTC.

The price of converting 1 XAUt to USD is $3,997.85 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:04:11 AMsell$33.89$3,997.850.01772.080.008478
0xD3f...2a63
0xf8...117b
07/28/20269:59:35 PMsell$37.37$4,020.580.019432.090.009296
0x2be...0A3f
0x5a...1dca
07/28/20269:18:23 PMsell$7.96$4,013.290.0041522.090.001985
0xf28...aBdB
0x34...41d2
07/28/20267:34:59 PMsell$31.77$4,015.580.016562.090.007912
0xc06...894B
0x41...0ab6
07/28/20266:28:11 PMsell$38.3$3,998.380.020082.090.009579
0xd7E...a3B2
0x99...ea6c
07/28/20265:03:35 PMsell$20.94$4,032.050.01092.090.005194
0x48D...af73
0x63...0eab
07/28/20263:26:59 PMsell$150.18$4,041.160.078232.10.03716
0xfc9...e535
0x57...f5af
07/28/20263:23:23 PMsell$150.89$4,045.520.078942.110.0373
0x000...3835
0x39...2e06
07/28/20261:38:23 PMsell$1.01$3,966.280.00054232.110.000256
0x6d1...3e03
0x85...82c8
07/28/20261:08:35 AMbuy$47.36$4,041.40.025352.160.01171
0xb38...f063
0x35...53fd
07/28/20261:06:59 AMbuy$59.89$4,041.640.0322.150.01481
0xE34...9D10
0xa1...f2ca
07/28/202612:52:11 AMbuy$30.97$4,045.680.01652.150.007656
0x467...7aba
0x7c...2d85
07/27/202611:43:23 PMbuy$30.16$4,062.020.015992.150.007426
0x467...7aba
0x93...2f69
07/27/202611:03:23 PMbuy$133.89$4,049.450.070992.140.03306
0xfc9...e535
0xe0...1f02
07/27/202610:53:59 PMbuy$95.09$4,054.740.049992.130.02345
0xfc9...e535
0xc6...3029
07/27/202610:53:59 PMbuy$88.85$4,068.160.046712.130.02184
0xae2...aE13
0x5f...22ea
07/27/202610:46:47 PMbuy$96.2$4,053.860.050412.120.02373
0x126...4F00
0x8e...17c7
07/27/202610:45:11 PMbuy$30.11$4,055.940.015732.110.007426
0x467...7aba
0x1a...eea9
07/27/202610:41:23 PMbuy$79.86$4,053.650.041672.110.0197
0xCcf...b22e
0xde...410f
07/27/20264:15:23 PMbuy$38.31$4,065.70.019882.110.009423
0x038...693D
0x79...9ad3