- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 6.65
- Pooled WETH:
- $12.6
XAUt/WETH price stats on Ethereum
As of November 10, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,111.94. XAUt price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $769.40. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,146,799,968.35. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $44,678.93. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $44,678.93.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $769.40 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.16, captured at 10:47 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,111.94 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:59:35 PM | buy | $7.23 | $4,111.94 | 0.002046 | 1.16 | 0.001759 | 0x11...8742 | |
| 11/10/2025 | 6:09:35 PM | buy | $4.61 | $4,111.96 | 0.001304 | 1.16 | 0.001122 | 0x86...1f11 | |
| 11/10/2025 | 4:06:47 PM | buy | $5.78 | $4,082.35 | 0.001647 | 1.16 | 0.001417 | 0x3c...4f14 | |
| 11/10/2025 | 3:19:35 PM | buy | $168.82 | $4,087.78 | 0.04768 | 1.15 | 0.04129 | 0xf3...8429 | |
| 11/10/2025 | 2:53:11 PM | buy | $119.19 | $4,036.24 | 0.03372 | 1.14 | 0.02953 | 0x0b...3d68 | |
| 11/10/2025 | 1:01:47 PM | buy | $8.33 | $4,076.18 | 0.002323 | 1.13 | 0.002044 | 0xbc...b2e4 | |
| 11/10/2025 | 12:43:23 PM | buy | $3.58 | $4,074.01 | 0.001 | 1.13 | 0.00088 | 0xf0...8c21 | |
| 11/10/2025 | 9:10:47 AM | buy | $11.98 | $4,093.47 | 0.003325 | 1.13 | 0.002929 | 0xa1...c259 | |
| 11/10/2025 | 9:10:23 AM | buy | $19.89 | $4,088.49 | 0.005517 | 1.13 | 0.004865 | 0xf2...0924 | |
| 11/10/2025 | 9:02:47 AM | buy | $40.84 | $4,079.09 | 0.01132 | 1.13 | 0.01001 | 0xfd...0f88 | |
| 11/10/2025 | 7:01:59 AM | sell | $1.88 | $3,999.93 | 0.0005223 | 1.1 | 0.000472 | 0xea...7cd0 | |
| 11/10/2025 | 5:51:11 AM | buy | $17.92 | $4,080.72 | 0.00496 | 1.12 | 0.004392 | 0x5c...46e9 | |
| 11/10/2025 | 5:48:23 AM | buy | $50.62 | $4,068.31 | 0.01401 | 1.12 | 0.01244 | 0x1f...d707 | |
| 11/10/2025 | 12:50:35 AM | sell | $20.05 | $4,010.04 | 0.005512 | 1.1 | 0.005 | 0x7d...049b | |
| 11/10/2025 | 12:48:59 AM | sell | $64.78 | $4,019.76 | 0.01782 | 1.1 | 0.01611 | 0xbc...79b1 | |
| 11/09/2025 | 11:02:59 PM | sell | $57.71 | $4,013.52 | 0.01597 | 1.11 | 0.01438 | 0x38...3585 | |
| 11/09/2025 | 11:02:23 PM | sell | $8.03 | $4,023.48 | 0.002223 | 1.11 | 0.001996 | 0x98...df8b | |
| 11/09/2025 | 9:57:47 PM | sell | $9.97 | $4,007.96 | 0.002774 | 1.11 | 0.002489 | 0x61...6fbf | |
| 11/09/2025 | 9:52:59 PM | sell | $3.28 | $3,982.42 | 0.0009181 | 1.11 | 0.000824 | 0x7f...3d2f | |
| 11/09/2025 | 9:52:23 PM | sell | $10.06 | $4,010.74 | 0.002799 | 1.11 | 0.00251 | 0xbf...f039 |