WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,460.64
Price
2.24 WETH
TVL
$53,025.37
MKT CAP
$3.16B
5m
0%
1h
-0.31%
4h
-0.31%
24h
-0.60%
Share
TXNS
9
Buys
6
Sells
3
Volume
664
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
5.89
Pooled WETH:
$13.47

XAUt/WETH price stats on Ethereum

As of March 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,460.64. XAUt price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $664.08. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,157,006,300.07. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $53,025.38. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $53,025.38.

The total transactions of XAUt/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

XAUt/WETH pool has a trading volume of $664.08 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.24, captured at 11:45 PM UTC.

The price of converting 1 XAUt to USD is $4,460.64 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:40:23 PMsell$47.26$4,460.640.023822.240.01059
0xae2...aE13
0xa8...8db7
03/29/202611:22:23 PMsell$43.85$4,483.820.022042.250.009781
0x105...3578
0x09...103d
03/29/202611:02:35 PMsell$65.58$4,485.640.033042.260.01462
0x5c0...A544
0xa4...b480
03/29/202610:47:47 PMbuy$107.16$4,472.680.054872.290.02396
0x025...B9b6
0x6e...769c
03/29/202610:47:47 PMbuy$108.2$4,498.190.055412.30.02405
0x194...667b
0xb0...cf73
03/29/202610:43:23 PMbuy$163.75$4,474.490.083222.270.03659
0x09E...Fe03
0x3b...0df3
03/29/20264:03:23 PMbuy$9.17$4,514.360.00462.260.002032
0xA21...9479
0xec...6e5b
03/29/20261:09:11 PMbuy$39.43$4,500.130.019812.260.008763
0x0ed...DF7D
0xf3...bf61
03/29/20261:08:59 PMbuy$79.64$4,487.70.039992.250.01774
0x333...7558
0xdb...aeb4
03/28/20263:24:23 PMsell$44.44$4,500.30.021842.210.009875
0xF07...2d88
0xe5...babc
03/28/20263:24:23 PMsell$45.27$4,489.550.022252.20.01008
0x5AC...6b2c
0xb6...ee2a
03/28/20262:46:47 PMsell$58.4$4,496.550.02882.210.01298
0xbd8...E6e5
0x1d...b00a
03/28/20261:43:59 PMsell$19.15$4,506.180.0094462.220.004251
0x69A...b333
0x51...a646
03/28/20261:41:11 PMsell$114.51$4,517.530.056522.230.02534
0x888...d1a6
0xc0...606c
03/27/20263:21:59 PMbuy$49.69$4,522.950.025042.270.01098
0xae2...aE13
0xca...4e4d
03/27/20263:20:23 PMbuy$64.61$4,512.360.032532.270.01431
0xae2...aE13
0xb4...4914
03/27/20263:19:35 PMbuy$9.42$4,509.250.0047422.260.002091
0x39e...f92F
0xd8...1395
03/27/20262:53:11 PMbuy$72.12$4,495.590.03632.260.01604
0x6c9...1696
0x77...88ac
03/27/20262:52:47 PMbuy$71.03$4,477.720.035762.250.01586
0x105...3578
0xd8...c411
03/27/202612:09:47 PMsell$1.61$4,388.580.00081322.20.000369
0x026...dE5d
0xed...af6c