WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,119.48
Price
1.66 WETH
TVL
$53,403.52
MKT CAP
$3.41B
5m
0%
1h
0%
4h
-0.43%
24h
-0.45%
Share
TXNS
20
Buys
14
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
7.4
Pooled WETH:
$9.25

XAUt/WETH price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,119.48. XAUt price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,125.84. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,408,531,917.86. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $53,403.53. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $53,403.53.

The total transactions of XAUt/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

XAUt/WETH pool has a trading volume of $2,125.84 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 1.66, captured at 2:25 AM UTC.

The price of converting 1 XAUt to USD is $4,119.48 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:00:59 AMsell$14.79$4,119.480.0059781.660.003591
0x13e...1127
0xba...58e0
10/08/202610:24:47 PMsell$11.84$4,117.280.0047931.660.002878
0x0E0...C0E4
0xd8...f4fb
10/08/20269:55:59 PMsell$17.17$4,128.750.0069311.660.00416
0x0E0...C0E4
0xee...e9a8
10/08/20269:55:35 PMsell$75.51$4,137.840.030451.660.01825
0xab6...4aA2
0x91...9a00
10/08/20269:38:47 PMsell$4.36$4,134.730.0017631.660.001056
0x5F6...c1D3
0xbd...c675
10/08/20268:43:47 PMsell$103.82$4,137.060.041991.670.02509
0x637...DEA9
0x7c...153b
10/08/20265:58:59 PMbuy$22.01$4,127.440.009121.70.005335
0x9eF...169f
0xc2...4ab8
10/08/20265:33:23 PMbuy$106.51$4,129.990.0441.70.02579
0xE53...4C03
0x14...bdbe
10/08/20265:07:23 PMbuy$81.54$4,101.40.033821.70.01988
0x56c...8a8B
0xe2...efeb
10/08/20264:55:23 PMbuy$184.19$4,101.240.076091.690.04491
0xbEe...8004
0x71...3a43
10/08/20264:07:11 PMbuy$352.11$4,067.660.14541.680.08656
0x5Db...e6Df
0x7b...25cd
10/08/20263:35:11 PMbuy$268.13$4,084.750.10921.660.06564
0x027...77D6
0xed...f77e
10/08/20263:21:11 PMbuy$384.39$4,093.770.15471.640.09389
0x1f4...f86e
0xea...bf11
10/08/20262:25:47 PMbuy$100.19$4,134.240.039651.630.02423
0x1CD...C9Db
0x1b...fc51
10/08/202612:48:23 PMbuy$126.45$4,123.80.051.630.03066
0x3cf...7240
0xdd...fd7b
10/08/202611:16:23 AMbuy$140.15$4,112.30.055351.620.03408
0x24B...c510
0x4e...f22d
10/08/202611:11:47 AMbuy$20.04$4,101.590.0079171.620.004887
0xA22...58e7
0x8a...56c3
10/08/202611:06:47 AMbuy$78.1$4,115.140.03071.610.01897
0x2b2...7F28
0x60...4ca2
10/08/20267:25:47 AMbuy$11.23$4,152.650.0043711.610.002706
0xF1D...02F1
0x0d...0958
10/08/20264:15:23 AMbuy$23.21$4,138.230.0090591.610.00561
0x3D7...C36f
0xd6...d885