WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,140.56
Price
2.29 WETH
TVL
$47,528.18
MKT CAP
$2.93B
5m
0%
1h
0%
4h
-0.21%
24h
-0.63%
Share
TXNS
12
Buys
7
Sells
5
Volume
829
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
5.61
Pooled WETH:
$13.43

XAUt/WETH price stats on Ethereum

As of July 7, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,140.56. XAUt price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $829.37. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,930,469,926.79. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $47,528.18. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $47,528.18.

The total transactions of XAUt/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

XAUt/WETH pool has a trading volume of $829.37 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.29, captured at 7:06 PM UTC.

The price of converting 1 XAUt to USD is $4,140.56 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:51:59 PMsell$78.21$4,140.560.043272.290.01888
0xf97...c8E1
0x26...888a
07/07/20263:54:35 PMsell$65.58$4,132.920.036452.290.01586
0xbEe...8004
0x26...4d4d
07/07/20263:37:35 PMsell$93.89$4,136.710.052292.30.02269
0xbee...e013
0x64...bd72
07/07/20261:36:59 PMbuy$95.6$4,149.470.054162.350.02304
0x99A...e5c2
0x06...7c9d
07/07/20265:15:23 AMbuy$70.21$4,117.980.039962.340.01705
0xFDf...AC85
0x4c...726f
07/07/20265:15:11 AMbuy$36.91$4,111.010.020992.330.008979
0xfc9...e535
0xa5...19c7
07/07/20264:49:35 AMbuy$47.92$4,115.020.027192.330.01164
0x3D5...41F7
0x4d...c078
07/07/20264:42:47 AMbuy$28.23$4,119.890.015982.330.006854
0x139...78DF
0xff...1380
07/07/20264:19:59 AMbuy$26.34$4,121.580.014882.320.006391
0xbCD...a8a3
0x10...859a
07/07/20263:57:23 AMbuy$26.25$4,117.660.014832.320.006375
0xf07...e348
0x83...4fc1
07/06/20269:10:35 PMsell$219.31$4,166.840.12042.280.05263
0xd7E...a3B2
0x06...69a0
07/06/20269:10:23 PMsell$40.86$4,191.220.022422.290.009751
0x571...C0f8
0x99...4d7f
07/06/20264:11:35 PMsell$143.47$4,156.020.079642.30.03452
0x5a5...b4Dc
0xba...2449
07/06/20264:08:11 PMsell$119.31$4,145.790.066652.310.02877
0xBCA...Cc0B
0x35...f211
07/06/20263:54:59 PMsell$37.22$4,132.890.020892.320.009006
0x524...3611
0x96...af36
07/06/20263:51:47 PMsell$253.13$4,152.950.14192.320.06095
0xB77...41d9
0xf3...21d7
07/06/20261:03:23 PMbuy$83.73$4,129.390.048292.380.02027
0x5ac...2830
0x31...f9c0
07/06/202612:04:35 PMbuy$107.31$4,139.630.061582.370.02592
0xACE...eBc1
0x86...f353
07/06/202612:03:59 PMbuy$159.67$4,134.50.091432.360.03862
0x990...6Cbe
0xf1...288b
07/06/202612:03:35 PMbuy$59.59$4,138.260.033992.360.0144
0xe75...6B0D
0xa2...9a9c