- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 2.98
- Pooled WETH:
- $3.68
XAUt/WETH price stats on Ethereum
As of June 6, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,419.33. XAUt price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,246.71. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $842,950,048.34. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $19,486.42. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $19,486.42.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $1,246.71 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.35, captured at 9:57 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,419.33 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:32:47 PM | buy | $20.13 | $3,419.33 | 0.008 | 1.35 | 0.005889 | 0x00...f9fe | |
| 06/06/2025 | 2:52:35 PM | sell | $155.04 | $3,379.58 | 0.06153 | 1.34 | 0.04587 | 0x5f...0337 | |
| 06/06/2025 | 2:44:59 PM | buy | $25.05 | $3,462.79 | 0.009975 | 1.37 | 0.007236 | 0xb1...3641 | |
| 06/06/2025 | 2:18:35 PM | buy | $5.01 | $3,453.31 | 0.002 | 1.37 | 0.001453 | 0x82...8db6 | |
| 06/06/2025 | 1:52:47 PM | buy | $3.85 | $3,454.31 | 0.001536 | 1.37 | 0.001117 | 0x6d...7d51 | |
| 06/06/2025 | 9:10:47 AM | buy | $38.64 | $3,381.85 | 0.01567 | 1.37 | 0.01142 | 0x89...c9d1 | |
| 06/06/2025 | 8:11:35 AM | buy | $3.86 | $3,369.36 | 0.001572 | 1.36 | 0.001148 | 0xe5...e1e1 | |
| 06/06/2025 | 6:49:11 AM | sell | $27.52 | $3,309.03 | 0.01117 | 1.34 | 0.008318 | 0x3a...f35b | |
| 06/06/2025 | 5:54:35 AM | buy | $18.2 | $3,370.4 | 0.007406 | 1.37 | 0.0054 | 0xef...efaf | |
| 06/06/2025 | 4:51:47 AM | sell | $218.23 | $3,340.56 | 0.0888 | 1.35 | 0.06532 | 0x97...8e32 | |
| 06/06/2025 | 4:37:35 AM | sell | $47.12 | $3,385.94 | 0.0192 | 1.37 | 0.01391 | 0xdb...a1dd | |
| 06/06/2025 | 2:59:59 AM | sell | $30.3 | $3,366.7 | 0.01247 | 1.38 | 0.009 | 0x70...99c3 | |
| 06/06/2025 | 12:27:35 AM | buy | $103.5 | $3,375.99 | 0.04313 | 1.4 | 0.03065 | 0xe0...0ea8 | |
| 06/05/2025 | 8:40:35 PM | buy | $403.6 | $3,338.64 | 0.1645 | 1.36 | 0.1208 | 0xe1...b5de | |
| 06/05/2025 | 5:40:47 PM | sell | $32.54 | $3,346.12 | 0.01266 | 1.3 | 0.009726 | 0xfd...ca30 | |
| 06/05/2025 | 4:33:47 PM | buy | $114.05 | $3,390.92 | 0.04441 | 1.32 | 0.03363 | 0xed...5b7d | |
| 06/05/2025 | 7:19:59 AM | buy | $1.41 | $3,425.44 | 0.0005419 | 1.3 | 0.000414 | 0x48...6f13 | |
| 06/05/2025 | 5:52:23 AM | sell | $35.84 | $3,364.32 | 0.01369 | 1.28 | 0.01065 | 0x46...f753 | |
| 06/05/2025 | 3:31:11 AM | sell | $13.42 | $3,386.39 | 0.005121 | 1.29 | 0.003965 | 0x1f...24bc | |
| 06/05/2025 | 2:56:59 AM | sell | $3.39 | $3,390.2 | 0.001292 | 1.29 | 0.001 | 0x30...e55b |