WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,530.6
Price
2.22 WETH
TVL
$60,833.59
MKT CAP
$3.21B
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
8
Buys
7
Sells
1
Volume
388
Telegram price alerts
Pair:
0x3E04d683f7187BC0293e05006203AcCB29311767
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
6.47
Pooled WETH:
$15.48

XAUt/WETH price stats on Ethereum

As of May 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,530.6. XAUt price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $388.13. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,206,521,276.15. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $60,833.60. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $60,833.60.

The total transactions of XAUt/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

XAUt/WETH pool has a trading volume of $388.13 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.22, captured at 11:41 PM UTC.

The price of converting 1 XAUt to USD is $4,530.6 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20265:45:47 PMsell$17.9$4,530.60.0087962.220.003951
0x954...94c7
0x64...5b0f
05/29/20262:19:47 PMbuy$1.19$4,515.30.00062.270.000264
0x74c...0716
0x83...09e6
05/29/20262:18:23 PMbuy$99.15$4,510.110.049872.260.02198
0x8a9...aD36
0x66...e2df
05/29/20261:34:23 PMbuy$100.02$4,497.760.050282.260.02223
0xfa7...d12A
0x1a...231b
05/29/20261:22:59 PMbuy$74.77$4,495.510.03752.250.01663
0xA54...49f5
0xf6...dfd3
05/29/202612:15:47 PMbuy$28.76$4,502.820.014382.250.006389
0xad3...4F07
0x84...6acd
05/29/20268:06:59 AMbuy$1.79$4,516.860.00089592.250.000398
0x8e2...356C
0x50...348d
05/29/20267:45:59 AMbuy$64.5$4,525.660.032032.240.01425
0x99A...e5c2
0xcf...3b9a
05/28/20263:32:47 PMbuy$5.96$4,459.110.0030022.240.001337
0x4ce...e333
0xe5...c9a8
05/28/20262:43:59 PMbuy$96.29$4,441.250.048582.240.02168
0x477...Ef20
0xc7...c89c
05/28/20262:13:23 PMbuy$136.92$4,431.020.068982.230.0309
0xb35...22FE
0x36...91c6
05/28/20261:08:11 PMbuy$98.35$4,415.020.049532.220.02227
0x7c1...d8bF
0x70...49bb
05/28/20266:34:47 AMbuy$49.77$4,376.860.025222.210.01137
0x1b2...ec04
0x6f...acf0
05/28/20265:35:35 AMbuy$64.19$4,373.140.03252.210.01467
0xba4...66c6
0xc3...8fce
05/28/20263:56:47 AMbuy$99.49$4,366.650.05032.20.02278
0xDE5...a29F
0xe4...9235
05/27/202610:00:23 PMbuy$104.55$4,440.070.051812.20.02354
0x979...24F9
0x4d...3121
05/27/20269:51:47 PMbuy$80.89$4,437.130.039992.190.01823
0xDf8...b40C
0x18...c7cb
05/27/20269:46:23 PMbuy$122.27$4,455.790.059992.180.02744
0xDf8...b40C
0x46...1b76
05/27/20269:41:11 PMbuy$111.46$4,425.550.054852.170.02518
0xC0f...9671
0xba...cbf6
05/27/202611:28:47 AMsell$55.95$4,438.750.026882.130.0126
0xD99...349e
0x93...f11b