Info about XAUt-WETH pair
- Pooled XAUt:
- 5.61
- Pooled WETH:
- $13.43
XAUt/WETH price stats on Ethereum
As of July 7, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,140.56. XAUt price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $829.37. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,930,469,926.79. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $47,528.18. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $47,528.18.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $829.37 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 2.29, captured at 7:06 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,140.56 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:51:59 PM | sell | $78.21 | $4,140.56 | 0.04327 | 2.29 | 0.01888 | 0x26...888a | |
| 07/07/2026 | 3:54:35 PM | sell | $65.58 | $4,132.92 | 0.03645 | 2.29 | 0.01586 | 0x26...4d4d | |
| 07/07/2026 | 3:37:35 PM | sell | $93.89 | $4,136.71 | 0.05229 | 2.3 | 0.02269 | 0x64...bd72 | |
| 07/07/2026 | 1:36:59 PM | buy | $95.6 | $4,149.47 | 0.05416 | 2.35 | 0.02304 | 0x06...7c9d | |
| 07/07/2026 | 5:15:23 AM | buy | $70.21 | $4,117.98 | 0.03996 | 2.34 | 0.01705 | 0x4c...726f | |
| 07/07/2026 | 5:15:11 AM | buy | $36.91 | $4,111.01 | 0.02099 | 2.33 | 0.008979 | 0xa5...19c7 | |
| 07/07/2026 | 4:49:35 AM | buy | $47.92 | $4,115.02 | 0.02719 | 2.33 | 0.01164 | 0x4d...c078 | |
| 07/07/2026 | 4:42:47 AM | buy | $28.23 | $4,119.89 | 0.01598 | 2.33 | 0.006854 | 0xff...1380 | |
| 07/07/2026 | 4:19:59 AM | buy | $26.34 | $4,121.58 | 0.01488 | 2.32 | 0.006391 | 0x10...859a | |
| 07/07/2026 | 3:57:23 AM | buy | $26.25 | $4,117.66 | 0.01483 | 2.32 | 0.006375 | 0x83...4fc1 | |
| 07/06/2026 | 9:10:35 PM | sell | $219.31 | $4,166.84 | 0.1204 | 2.28 | 0.05263 | 0x06...69a0 | |
| 07/06/2026 | 9:10:23 PM | sell | $40.86 | $4,191.22 | 0.02242 | 2.29 | 0.009751 | 0x99...4d7f | |
| 07/06/2026 | 4:11:35 PM | sell | $143.47 | $4,156.02 | 0.07964 | 2.3 | 0.03452 | 0xba...2449 | |
| 07/06/2026 | 4:08:11 PM | sell | $119.31 | $4,145.79 | 0.06665 | 2.31 | 0.02877 | 0x35...f211 | |
| 07/06/2026 | 3:54:59 PM | sell | $37.22 | $4,132.89 | 0.02089 | 2.32 | 0.009006 | 0x96...af36 | |
| 07/06/2026 | 3:51:47 PM | sell | $253.13 | $4,152.95 | 0.1419 | 2.32 | 0.06095 | 0xf3...21d7 | |
| 07/06/2026 | 1:03:23 PM | buy | $83.73 | $4,129.39 | 0.04829 | 2.38 | 0.02027 | 0x31...f9c0 | |
| 07/06/2026 | 12:04:35 PM | buy | $107.31 | $4,139.63 | 0.06158 | 2.37 | 0.02592 | 0x86...f353 | |
| 07/06/2026 | 12:03:59 PM | buy | $159.67 | $4,134.5 | 0.09143 | 2.36 | 0.03862 | 0xf1...288b | |
| 07/06/2026 | 12:03:35 PM | buy | $59.59 | $4,138.26 | 0.03399 | 2.36 | 0.0144 | 0xa2...9a9c |