- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 0.008697
- Pooled WETH:
- $5.14
XAUt/WETH price stats on Ethereum
As of April 20, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,360.55. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.02. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $828,459,792.51. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $8,364.05. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $8,364.05.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 2.07, captured at 2:44 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,360.55 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:00:59 PM | sell | $2.01 | $3,360.55 | 0.001243 | 2.07 | 0.0006 | 0x5f...cde8 | |
| 04/16/2025 | 1:14:59 PM | buy | $0.9813 | $3,384.02 | 0.0006226 | 2.14 | 0.00029 | 0x84...05ee | |
| 04/16/2025 | 2:11:11 AM | buy | $1.1 | $3,339.52 | 0.00069 | 2.09 | 0.00033 | 0x31...01e5 | |
| 04/15/2025 | 6:46:23 AM | buy | $1.62 | $3,303.89 | 0.0009912 | 2.01 | 0.000492 | 0x8f...b09e | |
| 04/14/2025 | 7:55:23 AM | buy | $0.783 | $3,196.28 | 0.0004804 | 1.96 | 0.000245 | 0xa3...f49f | |
| 04/12/2025 | 7:49:35 PM | sell | $0.9153 | $3,156.46 | 0.000558 | 1.92 | 0.00029 | 0xfe...1e68 | |
| 04/12/2025 | 7:47:47 PM | buy | $0.9347 | $3,223.13 | 0.0005698 | 1.96 | 0.00029 | 0xa3...3368 | |
| 04/12/2025 | 4:17:35 PM | buy | $14.9 | $3,154.24 | 0.008999 | 1.9 | 0.004725 | 0x8f...48f7 | |
| 04/12/2025 | 4:05:59 PM | sell | $32.37 | $3,174.59 | 0.0195 | 1.91 | 0.01019 | 0x25...54f1 | |
| 04/12/2025 | 2:09:35 PM | sell | $5.84 | $3,335.94 | 0.003547 | 2.02 | 0.001751 | 0xbe...ccca | |
| 04/12/2025 | 8:15:23 AM | sell | $10.03 | $3,321.18 | 0.006277 | 2.07 | 0.003023 | 0x34...ce13 | |
| 04/11/2025 | 7:21:59 PM | buy | $7.76 | $3,333.52 | 0.004956 | 2.12 | 0.00233 | 0x19...ce8e | |
| 04/11/2025 | 1:13:35 PM | buy | $2.12 | $3,262.98 | 0.001364 | 2.09 | 0.000651 | 0x78...cd83 | |
| 04/10/2025 | 8:47:11 PM | buy | $2.68 | $3,167.86 | 0.001758 | 2.07 | 0.000846 | 0x09...3b89 | |
| 04/10/2025 | 5:54:35 PM | buy | $7.14 | $3,077.44 | 0.004747 | 2.04 | 0.002322 | 0x77...92da | |
| 04/10/2025 | 2:22:47 PM | buy | $7.92 | $3,120.65 | 0.005062 | 1.99 | 0.002539 | 0xe8...ea1b | |
| 04/10/2025 | 11:40:11 AM | sell | $2.67 | $3,074.19 | 0.001682 | 1.93 | 0.000869 | 0xac...9b84 | |
| 04/10/2025 | 7:04:23 AM | sell | $112.34 | $3,708.33 | 0.06955 | 2.29 | 0.03029 | 0xa4...de36 | |
| 04/10/2025 | 7:04:23 AM | buy | $130.2 | $3,683.38 | 0.08061 | 2.28 | 0.03534 | 0x67...2c0c | |
| 04/10/2025 | 6:10:35 AM | sell | $98.82 | $3,469.47 | 0.06103 | 2.14 | 0.02848 | 0x1a...f584 |