- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 5.33
- Pooled WETH:
- $12.6
XAUt/WETH price stats on Ethereum
As of January 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,445.02. XAUt price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $172.50. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,311,812,235.21. The liquidity pool contract is 0x3E04d683f7187BC0293e05006203AcCB29311767 with total value locked (TVL) of $38,862.37. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x3E04d683f7187BC0293e05006203AcCB29311767 is $38,862.37.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $172.50 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.44, captured at 1:54 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,445.02 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:51:23 AM | buy | $41.52 | $4,445.02 | 0.01354 | 1.44 | 0.009341 | 0xec...64e2 | |
| 01/09/2026 | 8:47:47 AM | buy | $30.8 | $4,451.65 | 0.01 | 1.44 | 0.006919 | 0x12...ce96 | |
| 01/08/2026 | 2:57:59 PM | buy | $28.57 | $4,421.54 | 0.009317 | 1.44 | 0.006463 | 0xf8...7a4d | |
| 01/08/2026 | 2:52:11 PM | buy | $12.23 | $4,431.23 | 0.003972 | 1.43 | 0.00276 | 0xe2...83a5 | |
| 01/08/2026 | 2:31:23 PM | buy | $49.39 | $4,402.52 | 0.0161 | 1.43 | 0.01122 | 0x44...c456 | |
| 01/08/2026 | 2:24:23 PM | buy | $9.97 | $4,405.11 | 0.003242 | 1.43 | 0.002265 | 0xad...3bcc | |
| 01/08/2026 | 7:01:35 AM | buy | $501.38 | $4,433.14 | 0.1615 | 1.42 | 0.1131 | 0x47...9539 | |
| 01/08/2026 | 7:01:23 AM | buy | $76.18 | $4,424.45 | 0.02454 | 1.42 | 0.01721 | 0xbc...7dac | |
| 01/08/2026 | 6:59:47 AM | buy | $124.16 | $4,421.3 | 0.04 | 1.42 | 0.02808 | 0x8d...c6e7 | |
| 01/08/2026 | 6:55:59 AM | buy | $66.31 | $4,424.32 | 0.02133 | 1.42 | 0.01498 | 0xf4...dfdf | |
| 01/07/2026 | 8:30:35 PM | buy | $18.56 | $4,477.91 | 0.005899 | 1.42 | 0.004145 | 0x12...229c | |
| 01/07/2026 | 8:23:23 PM | buy | $122.61 | $4,449.46 | 0.03919 | 1.42 | 0.02755 | 0x90...686e | |
| 01/07/2026 | 8:23:23 PM | buy | $185.52 | $4,444.66 | 0.0593 | 1.42 | 0.04174 | 0x66...0612 | |
| 01/07/2026 | 7:18:59 PM | buy | $11.95 | $4,440.9 | 0.003822 | 1.42 | 0.002691 | 0x59...7e4f | |
| 01/07/2026 | 7:17:23 PM | buy | $268.73 | $4,440.51 | 0.08584 | 1.41 | 0.06051 | 0x6c...6539 | |
| 01/07/2026 | 7:16:35 PM | buy | $83.7 | $4,441.97 | 0.02669 | 1.41 | 0.01884 | 0xc7...0680 | |
| 01/07/2026 | 7:03:47 PM | buy | $16.94 | $4,469.8 | 0.005369 | 1.41 | 0.003791 | 0xe7...699c | |
| 01/07/2026 | 7:02:35 PM | buy | $17.81 | $4,469.48 | 0.005645 | 1.41 | 0.003986 | 0x76...09fd | |
| 01/07/2026 | 6:55:23 PM | buy | $12.57 | $4,452.9 | 0.004 | 1.41 | 0.002825 | 0xbc...516c | |
| 01/07/2026 | 6:55:23 PM | buy | $12.57 | $4,454.47 | 0.004 | 1.41 | 0.002824 | 0xf5...69b1 |