- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 4.48
- Pooled WETH:
- $10
XAUt/WETH price stats on Ethereum
As of January 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,518.44. XAUt price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,637.35. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,349,997,484.59. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $31,028.41. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $31,028.41.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $3,637.35 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.45, captured at 1:54 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,518.44 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:21:47 AM | buy | $0.6325 | $4,518.44 | 0.000204 | 1.45 | 0.00014 | 0xea...4465 | |
| 01/09/2026 | 9:34:47 AM | sell | $3.74 | $4,434.6 | 0.001215 | 1.44 | 0.000844 | 0xec...8ce1 | |
| 01/09/2026 | 9:06:47 AM | sell | $25.21 | $4,461.32 | 0.008147 | 1.44 | 0.005652 | 0xba...b900 | |
| 01/09/2026 | 8:49:23 AM | buy | $100.33 | $4,449.7 | 0.03266 | 1.44 | 0.02254 | 0x00...b730 | |
| 01/09/2026 | 8:46:59 AM | buy | $42.33 | $4,454.08 | 0.01373 | 1.44 | 0.009505 | 0xa1...d2b7 | |
| 01/09/2026 | 8:43:35 AM | buy | $61.73 | $4,454.15 | 0.02 | 1.44 | 0.01385 | 0x53...1128 | |
| 01/09/2026 | 8:42:35 AM | buy | $49.99 | $4,453.07 | 0.01617 | 1.44 | 0.01122 | 0x28...f908 | |
| 01/09/2026 | 8:33:11 AM | buy | $47.96 | $4,487.42 | 0.01537 | 1.43 | 0.01068 | 0xc3...38e7 | |
| 01/09/2026 | 7:07:47 AM | sell | $3.27 | $4,436.21 | 0.001054 | 1.42 | 0.000739 | 0x79...23ab | |
| 01/09/2026 | 3:07:47 AM | buy | $11.03 | $4,488.74 | 0.003533 | 1.43 | 0.002458 | 0x45...7d78 | |
| 01/09/2026 | 2:21:23 AM | sell | $105.07 | $4,468.42 | 0.03364 | 1.43 | 0.02351 | 0xab...7e6b | |
| 01/09/2026 | 1:41:47 AM | buy | $71.62 | $4,446.7 | 0.02319 | 1.44 | 0.0161 | 0x83...89dc | |
| 01/09/2026 | 1:37:23 AM | buy | $96.22 | $4,466.23 | 0.03094 | 1.43 | 0.02154 | 0xde...641d | |
| 01/09/2026 | 1:35:59 AM | buy | $95.3 | $4,442.65 | 0.03072 | 1.43 | 0.02145 | 0x67...90f4 | |
| 01/09/2026 | 1:29:35 AM | sell | $206.43 | $4,470.25 | 0.06585 | 1.42 | 0.04617 | 0x6e...ce8c | |
| 01/09/2026 | 12:46:23 AM | buy | $0.9887 | $4,473.89 | 0.0003187 | 1.44 | 0.000221 | 0x16...c009 | |
| 01/08/2026 | 11:59:35 PM | buy | $17.81 | $4,466.34 | 0.005738 | 1.43 | 0.003988 | 0x76...9f3f | |
| 01/08/2026 | 10:40:47 PM | buy | $43.47 | $4,463.99 | 0.01399 | 1.43 | 0.00974 | 0x8c...860f | |
| 01/08/2026 | 10:37:35 PM | buy | $27.95 | $4,460.29 | 0.008999 | 1.43 | 0.006268 | 0x9e...3762 | |
| 01/08/2026 | 10:26:59 PM | buy | $4.68 | $4,486.26 | 0.0015 | 1.43 | 0.001045 | 0x2c...7ecc |