- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 538.08
- Pooled WETH:
- $2,167.01
XAUt/WETH price stats on Ethereum
As of October 28, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,043.95. XAUt price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,314,910.54. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,346,038,672.48. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $7,299,308.41. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $7,299,308.41.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 187 in the last 24 hours, 111 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $1,314,910.54 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.71, captured at 10:44 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,043.95 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:35:11 AM | buy | $6,880.41 | $4,043.95 | 2.91 | 1.71 | 1.7 | 0x11...667f | |
| 10/28/2026 | 9:21:23 AM | buy | $13,605.66 | $4,049.14 | 5.74 | 1.7 | 3.36 | 0x7a...d870 | |
| 10/28/2026 | 9:07:23 AM | buy | $1,695.85 | $4,049.21 | 0.7158 | 1.7 | 0.4188 | 0xf3...f780 | |
| 10/28/2026 | 9:05:59 AM | buy | $1,702.5 | $4,046.17 | 0.7191 | 1.7 | 0.4207 | 0x35...33ba | |
| 10/28/2026 | 9:04:11 AM | buy | $2,624.11 | $4,045.37 | 1.1 | 1.7 | 0.6486 | 0x8b...a29a | |
| 10/28/2026 | 9:03:59 AM | buy | $4,421.9 | $4,046.83 | 1.86 | 1.7 | 1.09 | 0x64...72fa | |
| 10/28/2026 | 8:56:59 AM | buy | $3,353.5 | $4,048.57 | 1.41 | 1.7 | 0.8283 | 0x3f...2556 | |
| 10/28/2026 | 8:56:35 AM | buy | $3,930.46 | $4,047.92 | 1.65 | 1.7 | 0.9709 | 0x04...6fc3 | |
| 10/28/2026 | 8:55:59 AM | buy | $1,683.55 | $4,048.75 | 0.7101 | 1.7 | 0.4158 | 0x65...9788 | |
| 10/28/2026 | 8:55:11 AM | buy | $3,618.86 | $4,049.78 | 1.52 | 1.7 | 0.8935 | 0x28...539f | |
| 10/28/2026 | 8:54:59 AM | buy | $5,252.35 | $4,049.21 | 2.21 | 1.7 | 1.29 | 0x34...b7e7 | |
| 10/28/2026 | 8:54:11 AM | buy | $4,701.75 | $4,048.51 | 1.98 | 1.7 | 1.16 | 0xa7...3319 | |
| 10/28/2026 | 8:53:11 AM | buy | $1,463.53 | $4,048.04 | 0.617 | 1.7 | 0.3615 | 0x82...a057 | |
| 10/28/2026 | 8:51:23 AM | buy | $2,207.05 | $4,048.95 | 0.9303 | 1.7 | 0.545 | 0x4c...01dc | |
| 10/28/2026 | 8:50:47 AM | buy | $35.23 | $4,048.59 | 0.01485 | 1.7 | 0.008702 | 0x1f...60de | |
| 10/28/2026 | 8:49:59 AM | buy | $3,336.37 | $4,049.07 | 1.4 | 1.7 | 0.8239 | 0xf6...5413 | |
| 10/28/2026 | 8:49:47 AM | buy | $4,540.09 | $4,047.59 | 1.91 | 1.7 | 1.12 | 0xd6...b89d | |
| 10/28/2026 | 8:49:35 AM | buy | $3,464.68 | $4,046.91 | 1.46 | 1.7 | 0.8561 | 0xb7...86e7 | |
| 10/28/2026 | 8:47:35 AM | buy | $5,469.24 | $4,049.23 | 2.3 | 1.7 | 1.35 | 0x59...d11f | |
| 10/28/2026 | 8:47:23 AM | buy | $6,582.76 | $4,047.97 | 2.77 | 1.7 | 1.62 | 0x20...9f7e |