- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 0.02472
- Pooled WETH:
- $0.04375
XAUt/WETH price stats on Ethereum
As of December 17, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,187.96. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,186,491,309.77. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $244.08. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $244.08.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.3, captured at 2:09 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,187.96 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:45:23 AM | buy | $5.04 | $4,187.96 | 0.00157 | 1.3 | 0.001204 | 0xbb...2ace | |
| 12/10/2025 | 9:25:47 AM | buy | $1.6 | $4,179.39 | 0.0004855 | 1.26 | 0.000385 | 0xbb...0510 | |
| 12/09/2025 | 4:30:35 PM | sell | $8.12 | $4,240.44 | 0.002479 | 1.29 | 0.001916 | 0x4b...575c | |
| 12/08/2025 | 12:30:59 PM | sell | $3.05 | $4,284.44 | 0.000976 | 1.36 | 0.000714 | 0x77...5833 | |
| 12/07/2025 | 11:59:47 AM | sell | $0.9733 | $4,231.99 | 0.0003196 | 1.38 | 0.00023 | 0xed...4ca2 | |
| 12/07/2025 | 9:14:59 AM | buy | $1.22 | $4,270.05 | 0.0004036 | 1.4 | 0.000288 | 0xd0...b72d | |
| 12/06/2025 | 10:54:59 AM | sell | $0.5792 | $4,167.26 | 0.0001917 | 1.37 | 0.000139 | 0xc6...7e47 | |
| 12/06/2025 | 1:05:35 AM | buy | $0.5393 | $4,214.05 | 0.000178 | 1.39 | 0.000128 | 0x84...e710 | |
| 12/05/2025 | 2:00:59 PM | buy | $3 | $4,225.74 | 0.0009663 | 1.35 | 0.000711 | 0x62...9b24 | |
| 12/04/2025 | 7:29:23 PM | buy | $1.25 | $4,130.79 | 0.000404 | 1.33 | 0.000303 | 0xd0...2968 | |
| 12/04/2025 | 3:23:59 PM | sell | $0.9907 | $4,197.89 | 0.0003109 | 1.31 | 0.000236 | 0x23...69ac | |
| 12/03/2025 | 11:28:59 PM | sell | $1.08 | $4,260.85 | 0.0003396 | 1.33 | 0.000255 | 0x8e...c22e | |
| 12/03/2025 | 6:14:47 PM | sell | $2.65 | $4,265.3 | 0.0008449 | 1.35 | 0.000622 | 0x0e...38bd | |
| 12/03/2025 | 8:08:35 AM | sell | $0.842 | $4,210.03 | 0.000276 | 1.38 | 0.0002 | 0x27...7398 | |
| 12/02/2025 | 4:20:59 PM | sell | $6.88 | $4,319.29 | 0.002292 | 1.43 | 0.001593 | 0x2c...981b | |
| 12/02/2025 | 7:51:47 AM | buy | $1.3 | $4,199.25 | 0.0004636 | 1.49 | 0.000311 | 0x8a...380a | |
| 12/02/2025 | 7:19:35 AM | sell | $1.81 | $4,149.2 | 0.0006492 | 1.48 | 0.000438 | 0x61...df81 | |
| 12/02/2025 | 5:28:59 AM | sell | $1.19 | $4,243.26 | 0.0004252 | 1.5 | 0.000282 | 0x60...efc2 | |
| 12/01/2025 | 10:01:35 PM | buy | $0.9181 | $3,477.8 | 0.0003277 | 1.24 | 0.000264 | 0xda...6afa | |
| 10/29/2025 | 1:36:47 AM | buy | $1.92 | $3,940.47 | 0.000483 | 0.9877 | 0.000489 | 0xd2...914b |