WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,135.41
Price
2.43 WETH
TVL
$95,925.88
MKT CAP
$2.93B
5m
0.02%
1h
-0.50%
4h
-1.46%
24h
-3.56%
Share
TXNS
139
Buys
50
Sells
89
Volume
32K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
6.53
Pooled WETH:
$40.55

XAUt/WETH price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,135.41. XAUt price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $31,531.21. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,926,829,916.48. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $95,925.88. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $95,925.88.

The total transactions of XAUt/WETH is 139 in the last 24 hours, 50 of which are buy transactions, and 89 are sales transactions.

XAUt/WETH pool has a trading volume of $31,531.21 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.43, captured at 4:13 AM UTC.

The price of converting 1 XAUt to USD is $4,135.41 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:11:59 AMsell$287.33$4,135.410.16912.430.06948
0x99A...e5c2
0xb0...cf6a
06/19/20264:10:35 AMsell$233$4,137.810.13722.430.05631
0x5ae...341f
0x5d...cbd3
06/19/20264:08:23 AMsell$155.52$4,134.790.091742.430.03761
0x5B4...EFd1
0x65...341b
06/19/20263:58:59 AMsell$132.38$4,139.790.078052.440.03197
0x571...C0f8
0xd8...7603
06/19/20263:57:47 AMsell$176.76$4,144.780.10412.440.04264
0x5B4...EFd1
0x04...5206
06/19/20263:51:11 AMsell$108.87$4,144.870.064192.440.02626
0x5B4...EFd1
0x2e...af5c
06/19/20263:26:35 AMsell$104.96$4,156.160.061752.440.02525
0x5B4...EFd1
0xc9...6e5c
06/19/20263:26:23 AMsell$115.26$4,151.990.06792.440.02776
0x202...1F7E
0xd4...23b3
06/19/20263:23:47 AMsell$240.66$4,151.470.14192.440.05797
0x202...1F7E
0x85...ec23
06/19/20263:22:11 AMsell$367.73$4,152.990.2172.450.08854
0x5B4...EFd1
0x11...4808
06/19/20263:21:47 AMsell$147.9$4,150.170.087462.450.03563
0x5B4...EFd1
0x9a...e3e3
06/19/20263:19:23 AMbuy$161.46$4,155.550.095922.460.03885
0x202...1F7E
0x4c...1893
06/19/20263:15:59 AMbuy$657.4$4,156.730.38972.460.1581
0x5B4...EFd1
0x37...dc6f
06/19/20263:15:23 AMbuy$826.98$4,162.050.48812.450.1986
0x5B4...EFd1
0x51...f4c0
06/19/20263:14:11 AMbuy$154.86$4,159.020.091272.450.03723
0x202...1F7E
0x7f...7b72
06/19/20263:13:59 AMbuy$202.45$4,156.140.11932.440.04871
0x5B4...EFd1
0x0a...0c4b
06/19/20262:54:11 AMbuy$1.7$4,177.360.0012.450.000408
0xac1...7b11
0xae...406a
06/19/20262:46:23 AMbuy$112.42$4,162.420.06612.440.027
0x5B4...EFd1
0x72...d59f
06/19/20261:34:11 AMbuy$245.59$4,172.240.14392.440.05886
0x5B4...EFd1
0xf7...b08d
06/19/20261:31:59 AMbuy$124.24$4,174.790.072722.440.02976
0x5B4...EFd1
0x23...6e38