WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,977.74
Price
2.51 WETH
TVL
$82,920.51
MKT CAP
$3.55B
5m
0%
1h
0.22%
4h
0.17%
24h
-0.31%
Share
TXNS
133
Buys
57
Sells
76
Volume
15K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
2.9
Pooled WETH:
$34.55

XAUt/WETH price stats on Ethereum

As of February 16, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,977.74. XAUt price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $15,348.83. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,547,874,996.09. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $82,920.52. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $82,920.52.

The total transactions of XAUt/WETH is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.

XAUt/WETH pool has a trading volume of $15,348.83 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.51, captured at 5:33 PM UTC.

The price of converting 1 XAUt to USD is $4,977.74 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:31:47 PMsell$61.99$4,977.740.031272.510.01245
0xb18...F23D
0x1a...0ea4
02/16/20265:31:23 PMsell$79.38$4,984.370.040042.510.01592
0x834...5713
0x08...d97a
02/16/20264:35:59 PMbuy$112.52$4,966.710.057282.520.02265
0xdbd...886F
0xb3...1ee3
02/16/20264:35:47 PMbuy$66.71$4,961.210.033962.520.01344
0xae2...aE13
0xc5...3b86
02/16/20264:06:23 PMsell$349.52$4,962.910.17712.510.07042
0xa00...6123
0x1f...4f70
02/16/20264:05:35 PMsell$172.11$4,965.40.087682.520.03466
0xae2...aE13
0xae...7584
02/16/20264:05:35 PMsell$176.91$4,953.860.090132.520.03571
0xF07...2d88
0xf0...dca3
02/16/20264:02:35 PMsell$93.67$4,962.960.047822.530.01887
0xCb2...574C
0xc5...ff53
02/16/20263:53:11 PMsell$62.88$4,969.770.032092.530.01265
0x000...9a82
0x17...9942
02/16/20263:52:23 PMsell$54.48$4,965.160.027862.530.01097
0x000...9a82
0x13...cb2d
02/16/20263:35:59 PMbuy$88.23$4,964.440.045382.550.01777
0x555...C35b
0x0e...eb16
02/16/20263:33:23 PMbuy$254.21$4,942.640.1312.540.05143
0xA6A...0C62
0x16...8843
02/16/20263:32:35 PMbuy$168.57$4,944.040.086622.540.03409
0xb18...F23D
0x62...4054
02/16/20263:31:35 PMbuy$96.59$4,952.420.049462.530.0195
0xAB2...5386
0x22...31ff
02/16/20263:31:35 PMbuy$94.76$4,946.160.048532.530.01916
0xfC3...4afD
0x7e...89b3
02/16/20263:31:11 PMbuy$152.93$4,933.850.078242.520.03099
0x5ae...341f
0xd8...4ff4
02/16/20263:31:11 PMbuy$131.61$4,944.070.067322.520.02662
0x09E...Fe03
0xff...55ef
02/16/20263:30:35 PMbuy$98.23$4,951.340.049992.520.01984
0xF07...2d88
0x52...3126
02/16/20263:25:11 PMbuy$83.2$4,953.620.042272.510.01679
0x99A...e5c2
0xb1...fc49
02/16/20263:23:11 PMbuy$57.93$4,952.890.029412.510.01169
0xFfA...027e
0x6d...0b2d