WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,705.49
Price
2.03 WETH
TVL
$176,958.13
MKT CAP
$3.33B
5m
0%
1h
0%
4h
-0.30%
24h
-0.18%
Share
TXNS
55
Buys
26
Sells
29
Volume
18K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
14.25
Pooled WETH:
$47.4

XAUt/WETH price stats on Ethereum

As of May 8, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,705.49. XAUt price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $17,991.47. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,330,301,030.01. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $176,958.14. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $176,958.14.

The total transactions of XAUt/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

XAUt/WETH pool has a trading volume of $17,991.47 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.03, captured at 10:42 PM UTC.

The price of converting 1 XAUt to USD is $4,705.49 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:02:11 PMsell$452.78$4,705.490.19532.030.09622
0xbee...9011
0x41...ff84
05/08/20266:24:59 PMsell$786.64$4,714.780.33932.030.1668
0xa86...29aC
0xe9...ddc3
05/08/20266:19:47 PMsell$334.66$4,719.440.14442.030.07091
0xbEe...8004
0x1d...9718
05/08/20265:54:35 PMsell$140.49$4,691.20.061042.030.02994
0x555...C35b
0x33...e2ea
05/08/20265:52:11 PMsell$2.57$4,711.210.0011122.030.000546
0x754...C024
0x88...35c8
05/08/20265:33:35 PMsell$508.84$4,715.660.22012.040.1079
0x834...5713
0x01...dc9a
05/08/20265:31:23 PMsell$338.81$4,713.070.14682.040.07188
0x202...1F7E
0xf0...eefe
05/08/20265:30:47 PMsell$349.09$4,710.690.15152.040.0741
0x61C...9536
0xe2...df48
05/08/20265:27:23 PMsell$318.82$4,707.870.13862.040.06772
0x202...1F7E
0xb8...2806
05/08/20263:55:23 PMsell$682.96$4,698.960.29792.050.1453
0x0f6...68FE
0x0d...a218
05/08/20263:55:11 PMsell$349.62$4,705.140.15252.050.0743
0xa00...6123
0xa2...cd96
05/08/20263:45:23 PMsell$507.8$4,697.550.22222.050.1081
0x202...1F7E
0x54...5408
05/08/20262:56:35 PMsell$9.32$4,702.030.004082.050.001983
0x283...a596
0x04...8901
05/08/20262:18:59 PMsell$656.29$4,716.750.28662.050.1391
0x202...1F7E
0x5f...3471
05/08/20262:18:23 PMsell$477.16$4,715.170.20882.060.1011
0x202...1F7E
0xeb...bdcb
05/08/20261:47:23 PMbuy$348.34$4,717.120.15332.070.07384
0xa00...6123
0x83...d22e
05/08/20261:33:35 PMbuy$348.3$4,718.930.1532.070.07381
0xa00...6123
0xe6...753c
05/08/20261:30:47 PMbuy$528.03$4,709.290.23222.070.1121
0xBee...b006
0xbb...18fb
05/08/20261:27:59 PMbuy$104.7$4,708.070.046012.060.02223
0x783...F4A8
0xe8...8abc
05/08/20261:24:59 PMsell$46.31$4,685.950.020322.050.009883
0x29b...174C
0xc9...b0f0