WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,137.93
Price
2.44 WETH
TVL
$95,801.51
MKT CAP
$2.93B
5m
0%
1h
0.00%
4h
-0.88%
24h
-3.42%
Share
TXNS
141
Buys
44
Sells
97
Volume
31K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
6.68
Pooled WETH:
$40.18

XAUt/WETH price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,137.93. XAUt price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $31,463.05. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,928,609,334.01. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $95,801.51. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $95,801.51.

The total transactions of XAUt/WETH is 141 in the last 24 hours, 44 of which are buy transactions, and 97 are sales transactions.

XAUt/WETH pool has a trading volume of $31,463.05 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.44, captured at 5:37 AM UTC.

The price of converting 1 XAUt to USD is $4,137.93 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:10:59 AMbuy$1.96$4,137.930.0011592.440.000475
0x4dD...f765
0x40...2297
06/19/20265:09:35 AMsell$150.72$4,114.340.08892.420.03663
0xbee...e013
0xdb...187a
06/19/20265:08:35 AMsell$112.19$4,111.790.066262.420.02728
0x5B4...EFd1
0x23...c577
06/19/20265:06:11 AMsell$140.92$4,114.180.083222.420.03425
0x5B4...EFd1
0x0c...2f08
06/19/20265:03:59 AMsell$101.26$4,1130.059852.430.02462
0x5B4...EFd1
0xff...927f
06/19/20265:02:59 AMsell$124.93$4,114.70.073842.430.03036
0x202...1F7E
0xe6...0eca
06/19/20265:01:59 AMsell$168.77$4,116.560.099782.430.04099
0x5B4...EFd1
0xb8...d7bd
06/19/20265:00:35 AMsell$106.65$4,110.870.063182.430.02594
0x5B4...EFd1
0xc3...53b3
06/19/20264:34:47 AMbuy$140.76$4,132.230.083452.440.03406
0x202...1F7E
0x47...8bfd
06/19/20264:34:11 AMbuy$222.79$4,132.270.13192.440.05391
0x3F6...C219
0x99...6093
06/19/20264:33:47 AMbuy$134.48$4,134.420.079562.440.03252
0x5B4...EFd1
0x8d...52ee
06/19/20264:15:47 AMsell$213.28$4,133.350.12542.430.0516
0x5B4...EFd1
0xae...e3d7
06/19/20264:11:59 AMsell$287.33$4,135.410.16912.430.06948
0x99A...e5c2
0xb0...cf6a
06/19/20264:10:35 AMsell$233$4,137.810.13722.430.05631
0x5ae...341f
0x5d...cbd3
06/19/20264:08:23 AMsell$155.52$4,134.790.091742.430.03761
0x5B4...EFd1
0x65...341b
06/19/20263:58:59 AMsell$132.38$4,139.790.078052.440.03197
0x571...C0f8
0xd8...7603
06/19/20263:57:47 AMsell$176.76$4,144.780.10412.440.04264
0x5B4...EFd1
0x04...5206
06/19/20263:51:11 AMsell$108.87$4,144.870.064192.440.02626
0x5B4...EFd1
0x2e...af5c
06/19/20263:26:35 AMsell$104.96$4,156.160.061752.440.02525
0x5B4...EFd1
0xc9...6e5c
06/19/20263:26:23 AMsell$115.26$4,151.990.06792.440.02776
0x202...1F7E
0xd4...23b3