Info about XAUt-WETH pair
- Pooled XAUt:
- 6.68
- Pooled WETH:
- $40.18
XAUt/WETH price stats on Ethereum
As of June 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,137.93. XAUt price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $31,463.05. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,928,609,334.01. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $95,801.51. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $95,801.51.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 141 in the last 24 hours, 44 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $31,463.05 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 2.44, captured at 5:37 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,137.93 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:10:59 AM | buy | $1.96 | $4,137.93 | 0.001159 | 2.44 | 0.000475 | 0x40...2297 | |
| 06/19/2026 | 5:09:35 AM | sell | $150.72 | $4,114.34 | 0.0889 | 2.42 | 0.03663 | 0xdb...187a | |
| 06/19/2026 | 5:08:35 AM | sell | $112.19 | $4,111.79 | 0.06626 | 2.42 | 0.02728 | 0x23...c577 | |
| 06/19/2026 | 5:06:11 AM | sell | $140.92 | $4,114.18 | 0.08322 | 2.42 | 0.03425 | 0x0c...2f08 | |
| 06/19/2026 | 5:03:59 AM | sell | $101.26 | $4,113 | 0.05985 | 2.43 | 0.02462 | 0xff...927f | |
| 06/19/2026 | 5:02:59 AM | sell | $124.93 | $4,114.7 | 0.07384 | 2.43 | 0.03036 | 0xe6...0eca | |
| 06/19/2026 | 5:01:59 AM | sell | $168.77 | $4,116.56 | 0.09978 | 2.43 | 0.04099 | 0xb8...d7bd | |
| 06/19/2026 | 5:00:35 AM | sell | $106.65 | $4,110.87 | 0.06318 | 2.43 | 0.02594 | 0xc3...53b3 | |
| 06/19/2026 | 4:34:47 AM | buy | $140.76 | $4,132.23 | 0.08345 | 2.44 | 0.03406 | 0x47...8bfd | |
| 06/19/2026 | 4:34:11 AM | buy | $222.79 | $4,132.27 | 0.1319 | 2.44 | 0.05391 | 0x99...6093 | |
| 06/19/2026 | 4:33:47 AM | buy | $134.48 | $4,134.42 | 0.07956 | 2.44 | 0.03252 | 0x8d...52ee | |
| 06/19/2026 | 4:15:47 AM | sell | $213.28 | $4,133.35 | 0.1254 | 2.43 | 0.0516 | 0xae...e3d7 | |
| 06/19/2026 | 4:11:59 AM | sell | $287.33 | $4,135.41 | 0.1691 | 2.43 | 0.06948 | 0xb0...cf6a | |
| 06/19/2026 | 4:10:35 AM | sell | $233 | $4,137.81 | 0.1372 | 2.43 | 0.05631 | 0x5d...cbd3 | |
| 06/19/2026 | 4:08:23 AM | sell | $155.52 | $4,134.79 | 0.09174 | 2.43 | 0.03761 | 0x65...341b | |
| 06/19/2026 | 3:58:59 AM | sell | $132.38 | $4,139.79 | 0.07805 | 2.44 | 0.03197 | 0xd8...7603 | |
| 06/19/2026 | 3:57:47 AM | sell | $176.76 | $4,144.78 | 0.1041 | 2.44 | 0.04264 | 0x04...5206 | |
| 06/19/2026 | 3:51:11 AM | sell | $108.87 | $4,144.87 | 0.06419 | 2.44 | 0.02626 | 0x2e...af5c | |
| 06/19/2026 | 3:26:35 AM | sell | $104.96 | $4,156.16 | 0.06175 | 2.44 | 0.02525 | 0xc9...6e5c | |
| 06/19/2026 | 3:26:23 AM | sell | $115.26 | $4,151.99 | 0.0679 | 2.44 | 0.02776 | 0xd4...23b3 |