- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 0.1069
- Pooled WETH:
- $0.3871
XAUt/WETH price stats on Ethereum
As of April 21, 2025, the current price of XAUt token on DEX Uniswap V3 is $2,932.07. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $722,826,793.11. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $1,351.57. The XAUt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $1,351.57.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 1.09, captured at 9:17 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $2,932.07 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:40:23 PM | buy | $50.9 | $2,932.07 | 0.01899 | 1.09 | 0.01736 | 0x77...0ad0 | |
| 02/21/2025 | 5:13:23 PM | buy | $61.8 | $2,913.46 | 0.02268 | 1.06 | 0.02121 | 0xc0...13b4 | |
| 02/21/2025 | 9:20:23 AM | sell | $55.29 | $2,991.17 | 0.01961 | 1.06 | 0.01848 | 0x5b...33dd | |
| 02/21/2025 | 2:21:11 AM | buy | $33.78 | $2,940.13 | 0.01231 | 1.07 | 0.01149 | 0xf2...a50e | |
| 02/20/2025 | 8:57:23 PM | buy | $10.41 | $2,928.63 | 0.003779 | 1.06 | 0.003557 | 0xe4...538e | |
| 02/20/2025 | 8:26:59 PM | sell | $53.1 | $2,941.35 | 0.01922 | 1.06 | 0.01805 | 0xfd...01d9 | |
| 02/20/2025 | 6:55:11 PM | sell | $38.33 | $2,974.23 | 0.01397 | 1.08 | 0.01289 | 0x03...4a9e | |
| 02/20/2025 | 4:39:47 PM | buy | $48.97 | $2,962.09 | 0.018 | 1.08 | 0.01653 | 0x24...b2b1 | |
| 02/20/2025 | 10:00:23 AM | sell | $45.15 | $2,953.79 | 0.01653 | 1.08 | 0.01528 | 0x30...121e | |
| 02/20/2025 | 9:36:11 AM | buy | $20.29 | $2,990.44 | 0.007419 | 1.09 | 0.006786 | 0x8d...ccce | |
| 02/20/2025 | 6:13:35 AM | buy | $50.28 | $2,947.32 | 0.01839 | 1.07 | 0.01706 | 0xcc...b055 | |
| 02/20/2025 | 5:53:47 AM | sell | $11.65 | $2,913.67 | 0.004253 | 1.06 | 0.004 | 0x9a...8644 | |
| 02/20/2025 | 3:56:23 AM | buy | $76.97 | $2,892.38 | 0.02809 | 1.05 | 0.02661 | 0x42...789b | |
| 02/20/2025 | 3:56:23 AM | sell | $43.35 | $2,855.77 | 0.01582 | 1.04 | 0.01518 | 0xa2...a7ac | |
| 02/20/2025 | 3:56:23 AM | sell | $76.98 | $2,925.64 | 0.0281 | 1.06 | 0.02631 | 0x04...8340 | |
| 02/20/2025 | 3:14:35 AM | sell | $3.78 | $2,979.03 | 0.001379 | 1.08 | 0.001271 | 0x33...0d26 | |
| 02/19/2025 | 1:04:59 PM | buy | $6.72 | $2,961.57 | 0.002478 | 1.09 | 0.00227 | 0x11...cb6d | |
| 02/19/2025 | 1:00:23 PM | sell | $6.61 | $2,941.43 | 0.002439 | 1.08 | 0.002249 | 0x29...a4fe | |
| 02/19/2025 | 10:59:11 AM | buy | $19.1 | $2,971.86 | 0.007 | 1.08 | 0.00643 | 0xea...a25f | |
| 02/19/2025 | 8:54:11 AM | sell | $29.1 | $2,943.88 | 0.01071 | 1.08 | 0.009885 | 0x3a...343e |