WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$5,103.17
Price
2.51 WETH
TVL
$88,424.71
MKT CAP
$3.64B
5m
0%
1h
0.37%
4h
0.84%
24h
-0.49%
Share
TXNS
142
Buys
60
Sells
82
Volume
15K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
3.94
Pooled WETH:
$33.65

XAUt/WETH price stats on Ethereum

As of March 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,103.17. XAUt price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $14,988.28. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,637,271,833.37. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $88,424.72. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $88,424.72.

The total transactions of XAUt/WETH is 142 in the last 24 hours, 60 of which are buy transactions, and 82 are sales transactions.

XAUt/WETH pool has a trading volume of $14,988.28 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.51, captured at 7:25 PM UTC.

The price of converting 1 XAUt to USD is $5,103.17 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:23:23 PMsell$94.65$5,103.170.046642.510.01854
0x000...0062
0xcf...61b8
03/09/20266:58:35 PMbuy$148.26$5,086.480.073722.520.02914
0x000...9a82
0xb3...b45c
03/09/20266:51:23 PMbuy$115.35$5,083.30.057292.520.02269
0x52E...266c
0xb1...7217
03/09/20266:44:11 PMbuy$38.43$5,086.120.019062.520.007556
0x52E...266c
0x32...41ca
03/09/20266:42:35 PMbuy$76.78$5,084.350.038062.520.0151
0x52E...266c
0x17...28d1
03/09/20266:07:47 PMbuy$130.42$5,057.280.064912.510.02578
0xae2...aE13
0x55...9b62
03/09/20265:42:47 PMbuy$121.27$5,054.980.060292.510.02399
0xfa7...d12A
0xf9...e702
03/09/20265:39:35 PMbuy$87.96$5,056.710.043652.50.01739
0x000...9a82
0x28...1c87
03/09/20263:34:23 PMbuy$140.77$5,060.840.06972.50.02781
0xae2...aE13
0x84...0106
03/09/20263:12:23 PMbuy$5.19$5,057.890.0025712.50.001027
0x033...B900
0x24...b471
03/09/20263:04:23 PMbuy$2.01$5,076.860.0009932.50.000396
0x033...B900
0x4a...7e40
03/09/20262:17:47 PMsell$100.47$5,045.890.049572.480.01991
0x90e...D5Db
0x7f...eb3e
03/09/20262:17:35 PMsell$200.62$5,059.610.098922.490.03965
0x90e...D5Db
0xba...ffdb
03/09/20262:08:11 PMbuy$269.76$5,044.520.13412.50.05347
0x04A...B9d7
0xf8...bc53
03/09/20261:48:47 PMsell$176.08$5,050.670.086882.490.03486
0x28b...e0ff
0x46...bb9e
03/09/20261:44:11 PMsell$440.23$5,062.750.21752.50.08695
0xad3...4F07
0x4b...777d
03/09/20261:28:47 PMsell$41.48$5,059.490.020582.510.008199
0x519...bEdE
0xaa...2402
03/09/20261:28:47 PMsell$41.46$5,056.770.020572.50.008199
0x519...bEdE
0xaa...2402
03/09/20261:27:35 PMsell$91.31$5,063.660.045322.510.01803
0x790...b64b
0x50...5f22
03/09/20261:26:59 PMsell$123.69$5,063.10.061482.510.02443
0xf29...732F
0xe9...3770