WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,760.48
Price
2.06 WETH
TVL
$210,693.76
MKT CAP
$3.37B
5m
0%
1h
-0.11%
4h
-0.26%
24h
-0.59%
Share
TXNS
43
Buys
23
Sells
20
Volume
14K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
13.34
Pooled WETH:
$63.74

XAUt/WETH price stats on Ethereum

As of April 21, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,760.48. XAUt price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13,727.27. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,369,219,133.01. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $210,693.76. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $210,693.76.

The total transactions of XAUt/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

XAUt/WETH pool has a trading volume of $13,727.27 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.06, captured at 1:53 PM UTC.

The price of converting 1 XAUt to USD is $4,760.48 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:18:47 PMsell$233.57$4,760.480.10112.060.04906
0x73b...5d5b
0x7a...019f
04/21/202612:45:23 PMbuy$579.77$4,757.980.25252.070.1218
0xae2...aE13
0xb7...a2b4
04/21/202612:42:59 PMbuy$530.06$4,765.330.22992.060.1112
0x480...6637
0x66...b727
04/21/202612:40:23 PMbuy$303.53$4,765.480.13142.060.06369
0xae2...aE13
0x6f...78ca
04/21/202612:13:23 PMbuy$173.62$4,780.320.074882.060.03632
0xf70...dbEF
0x09...fbae
04/21/202612:12:59 PMbuy$303.69$4,776.480.13092.050.06358
0x0Bd...f786
0x04...a197
04/21/202611:56:35 AMbuy$165.86$4,773.390.071482.050.03474
0x5a2...1a2b
0x7e...2457
04/21/202611:55:35 AMbuy$14.16$4,775.460.0061032.050.002967
0x851...2263
0xcc...19e2
04/21/202611:15:35 AMbuy$702.29$4,763.690.3032.050.1474
0x19a...D2dD
0x10...ead8
04/21/202610:51:47 AMsell$627.06$4,775.220.26832.040.1313
0x8a9...aD36
0xe5...0963
04/21/202610:48:59 AMsell$238.75$4,774.980.10222.040.05
0x104...141c
0xfb...b2da
04/21/202610:45:35 AMsell$30.91$4,773.020.013242.040.006478
0x555...C35b
0x00...516f
04/21/20268:47:59 AMsell$557.31$4,776.090.2392.040.1166
0xAa3...3aF8
0x32...c514
04/21/20266:35:35 AMsell$356.46$4,766.420.15342.050.07478
0xbeE...B008
0xfb...8c2a
04/21/20266:34:59 AMsell$393.68$4,770.810.16962.050.08252
0x7c1...d8bF
0xc7...71f0
04/21/20265:31:11 AMbuy$8$4,799.520.0034512.070.001667
0x7c1...d8bF
0x89...2584
04/21/20265:23:35 AMsell$238.57$4,771.540.10292.050.05
0xD3f...2a63
0x0d...e8b1
04/21/20265:00:47 AMsell$316.04$4,775.570.13642.060.06618
0x99A...e5c2
0x10...3873
04/21/20264:51:23 AMsell$212.04$4,773.910.091672.060.04441
0x202...1F7E
0x91...0547
04/21/20263:06:35 AMbuy$137.64$4,790.730.059662.070.02873
0xb70...01e0
0x89...ff16