WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,321.95
Price
2.25 WETH
TVL
$97,350.09
MKT CAP
$3.06B
5m
0%
1h
-0.10%
4h
-0.27%
24h
-1.94%
Share
TXNS
52
Buys
16
Sells
36
Volume
8K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
8.36
Pooled WETH:
$31.9

XAUt/WETH price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,321.95. XAUt price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,262.78. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,058,850,431.08. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $97,350.09. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $97,350.09.

The total transactions of XAUt/WETH is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.

XAUt/WETH pool has a trading volume of $8,262.78 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.25, captured at 11:49 PM UTC.

The price of converting 1 XAUt to USD is $4,321.95 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:34:47 PMsell$187.69$4,321.950.097852.250.04342
0x5B4...EFd1
0x44...fe4a
08/18/202611:28:23 PMsell$152.62$4,324.420.079582.250.03529
0x5B4...EFd1
0x6f...54b7
08/18/202611:23:11 PMsell$175.95$4,326.620.091762.250.04066
0x5B4...EFd1
0xce...5568
08/18/202611:20:59 PMsell$130.39$4,325.330.068062.250.03014
0x5B4...EFd1
0xe3...89b7
08/18/202611:12:23 PMsell$163.65$4,326.550.085452.250.03782
0x5B4...EFd1
0xe5...bb34
08/18/202610:39:47 PMsell$142.41$4,326.270.074412.260.03291
0x5B4...EFd1
0x9a...ed3f
08/18/20268:33:59 PMsell$216.94$4,328.330.11332.260.05012
0xe46...e32e
0x78...2ba6
08/18/20268:33:47 PMsell$138.35$4,331.870.07232.260.03193
0x5B4...EFd1
0xad...f32f
08/18/20268:15:47 PMsell$176.51$4,333.550.092262.260.04073
0x5B4...EFd1
0x6e...04b8
08/18/20264:38:47 PMbuy$6.97$4,364.730.0036422.270.001598
0x6F6...FE97
0xc5...e2a2
08/18/20263:36:35 PMsell$204.89$4,347.680.10682.260.04712
0x5B4...EFd1
0xae...a050
08/18/20263:26:47 PMsell$415.23$4,345.550.21682.260.09555
0x5B4...EFd1
0x70...8792
08/18/20263:19:35 PMsell$312.48$4,348.740.16332.270.07185
0x5B4...EFd1
0x03...c7e0
08/18/20263:01:35 PMsell$193.53$4,360.720.10092.270.04438
0x5B4...EFd1
0x2c...2d12
08/18/20263:01:11 PMsell$287.11$4,356.940.152.270.06589
0xd7E...a3B2
0x13...b6b7
08/18/20263:00:35 PMsell$67.48$4,351.980.035342.270.0155
0x202...1F7E
0x3c...59aa
08/18/20262:59:47 PMsell$42.35$4,353.50.022172.270.009728
0xa90...61Da
0x45...d3f0
08/18/20262:31:23 PMsell$349.81$4,385.410.18192.280.07976
0xa00...6123
0xc7...b6e3
08/18/20262:29:35 PMsell$265.86$4,377.240.13872.280.06073
0x202...1F7E
0x05...c0c7
08/18/20262:28:59 PMsell$215.78$4,378.320.11262.280.04928
0x202...1F7E
0x45...3cda