WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,768.19
Price
2.09 WETH
TVL
$208,917.65
MKT CAP
$3.37B
5m
0%
1h
0.00%
4h
-0.55%
24h
0.07%
Share
TXNS
41
Buys
27
Sells
14
Volume
14K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
12.91
Pooled WETH:
$64.62

XAUt/WETH price stats on Ethereum

As of April 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,768.19. XAUt price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $14,453.66. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,374,676,913.89. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $208,917.66. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $208,917.66.

The total transactions of XAUt/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

XAUt/WETH pool has a trading volume of $14,453.66 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.09, captured at 9:39 PM UTC.

The price of converting 1 XAUt to USD is $4,768.19 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:48:47 PMbuy$373.19$4,768.190.16362.090.07826
0x202...1F7E
0xd9...6c80
04/19/20268:46:35 PMbuy$392.45$4,768.020.17182.080.0823
0xae2...aE13
0xfd...a251
04/19/20266:01:11 PMbuy$343.83$4,786.660.14962.080.07183
0x202...1F7E
0x29...15c8
04/19/20266:00:59 PMbuy$160.8$4,781.780.072.080.03362
0x006...5823
0xfd...27c8
04/19/20265:52:23 PMbuy$384.55$4,787.060.1672.070.08033
0x202...1F7E
0x01...2ddb
04/19/20265:22:11 PMsell$414.16$4,786.750.17882.060.08652
0x202...1F7E
0x8d...10aa
04/19/20265:20:35 PMsell$386.62$4,790.80.1672.070.0807
0x202...1F7E
0x85...281e
04/19/20265:06:23 PMbuy$630.27$4,796.140.27352.080.1314
0xcFc...6105
0xf8...e68e
04/19/20265:05:23 PMbuy$507.01$4,785.110.21992.070.1059
0x834...5713
0x2c...6bf4
04/19/20264:54:23 PMbuy$378.17$4,794.350.16342.070.07887
0x202...1F7E
0x32...024d
04/19/20264:54:11 PMbuy$510.11$4,790.760.22012.060.1064
0x7c1...d8bF
0xcb...e0d3
04/19/20264:45:59 PMbuy$43.81$4,787.680.01892.060.009152
0x7bD...8730
0x17...e3de
04/19/20264:30:11 PMbuy$290.74$4,790.350.12522.060.06069
0x30f...C2b8
0x13...5a27
04/19/20263:35:59 PMbuy$555.98$4,780.430.23952.050.1163
0xa00...6123
0x03...72cf
04/19/20263:34:59 PMbuy$348.83$4,787.240.14972.050.07286
0xa00...6123
0x80...4ec3
04/19/20263:20:59 PMsell$5.73$4,7750.0024492.040.0012
0x51C...199F
0xb0...ec4f
04/19/20262:05:47 PMbuy$460.58$4,786.210.19742.050.09623
0x202...1F7E
0x42...8082
04/19/20261:22:11 PMsell$581.55$4,7920.24752.040.1213
0x930...7508
0x5b...e664
04/19/20261:21:35 PMsell$349.56$4,792.210.14912.040.07294
0xEE2...C53C
0x85...d0e6
04/19/202612:16:11 PMsell$349.66$4,776.870.14982.040.0732
0x172...0506
0x3c...b184