WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,453.49
Price
2.22 WETH
TVL
$175,196.63
MKT CAP
$3.15B
5m
0%
1h
0.58%
4h
-0.60%
24h
-0.77%
Share
TXNS
138
Buys
60
Sells
78
Volume
79K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
15.72
Pooled WETH:
$52.6

XAUt/WETH price stats on Ethereum

As of March 30, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,453.49. XAUt price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $78,778.76. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,151,949,355.08. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $175,196.64. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $175,196.64.

The total transactions of XAUt/WETH is 138 in the last 24 hours, 60 of which are buy transactions, and 78 are sales transactions.

XAUt/WETH pool has a trading volume of $78,778.76 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.22, captured at 1:28 AM UTC.

The price of converting 1 XAUt to USD is $4,453.49 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:15:47 AMbuy$275.32$4,453.490.13762.220.06182
0x4f5...01a6
0x15...27ec
03/30/20261:15:23 AMbuy$99.25$4,458.160.049572.220.02226
0x768...1663
0x5c...ceae
03/30/202612:39:11 AMbuy$423.1$4,448.340.21172.220.09511
0x202...1F7E
0x43...f2f4
03/30/202612:38:59 AMbuy$514.17$4,448.620.2572.220.1155
0xB50...7ef2
0xbe...61b9
03/30/202612:38:47 AMbuy$440.04$4,445.570.222.220.09898
0xd7E...a3B2
0xec...b604
03/30/202612:38:11 AMbuy$221.27$4,442.020.11062.220.04981
0x000...504D
0x9a...dde8
03/30/202612:24:11 AMbuy$255.89$4,458.430.12742.220.05739
0x202...1F7E
0x9b...373b
03/30/202612:23:47 AMbuy$418.46$4,454.950.20842.210.09393
0x000...C5a7
0xa7...1a57
03/30/202612:22:23 AMbuy$20.1$4,461.460.012.210.004507
0x65F...718c
0x50...b3fd
03/30/202612:21:59 AMbuy$194.23$4,466.720.096452.210.04348
0x202...1F7E
0xc2...8977
03/30/202612:21:11 AMsell$398.71$4,462.710.19742.210.08934
0x988...59De
0x2b...934b
03/30/202612:21:11 AMsell$1,400.86$4,456.540.69372.20.3143
0x76F...2095
0xbe...177e
03/30/202612:19:47 AMsell$1,210.11$4,435.550.60482.210.2728
0x2Ee...96F5
0x6c...878c
03/30/202612:19:47 AMsell$1,252.87$4,427.030.62622.210.283
0x4c8...e56C
0xcc...2d1b
03/30/202612:19:47 AMsell$1,205.66$4,443.890.60262.220.2713
0x30A...519E
0x3a...475a
03/30/202612:19:35 AMsell$98.49$4,452.910.049182.220.02212
0x517...53bb
0x6e...9dd6
03/30/202612:19:11 AMsell$663.03$4,438.690.33272.220.1493
0x3B2...09fb
0xe1...a717
03/30/202612:19:11 AMsell$698.23$4,4340.35032.220.1574
0x588...7D47
0x27...e4e5
03/30/202612:18:47 AMsell$377.11$4,436.430.18942.220.085
0x619...3Fa0
0xfc...ba46
03/30/202612:18:23 AMsell$280.73$4,432.180.14122.230.06333
0xa96...B9e6
0xd9...2424