WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,095.12
Price
2.34 WETH
TVL
$92,520.29
MKT CAP
$2.9B
5m
0%
1h
-0.02%
4h
0.37%
24h
0.68%
Share
TXNS
70
Buys
43
Sells
27
Volume
10K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
6.6
Pooled WETH:
$37.53

XAUt/WETH price stats on Ethereum

As of July 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,095.12. XAUt price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,390.91. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,898,311,978.05. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $92,520.30. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $92,520.30.

The total transactions of XAUt/WETH is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.

XAUt/WETH pool has a trading volume of $10,390.91 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.34, captured at 1:06 PM UTC.

The price of converting 1 XAUt to USD is $4,095.12 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:03:11 PMsell$294.63$4,095.120.16892.340.07194
0x5B4...EFd1
0xff...51fa
07/09/202612:46:11 PMbuy$139.39$4,100.450.080332.360.03399
0x202...1F7E
0x8c...7ffe
07/09/202612:45:35 PMbuy$208.25$4,097.730.122.360.05082
0x834...5713
0x9d...af12
07/09/202612:43:11 PMbuy$115.66$4,104.140.066492.350.02818
0x202...1F7E
0x9d...a690
07/09/202612:14:23 PMbuy$96.7$4,102.710.055592.350.02357
0x202...1F7E
0x60...3a71
07/09/202612:13:35 PMbuy$140.96$4,105.950.080922.350.03433
0x5B4...EFd1
0x24...a49b
07/09/202612:07:11 PMbuy$98.94$4,096.960.056892.350.02415
0x5B4...EFd1
0x51...e3bd
07/09/202612:05:47 PMbuy$106.01$4,097.150.060922.350.02587
0x5B4...EFd1
0x25...d97f
07/09/202612:05:23 PMbuy$95.98$4,093.530.055182.350.02344
0x5B4...EFd1
0x14...d413
07/09/202612:04:47 PMbuy$113.24$4,095.830.065042.350.02764
0x202...1F7E
0xb5...63d8
07/09/202611:42:11 AMbuy$114.39$4,093.670.06572.350.02794
0x5B4...EFd1
0x03...412c
07/09/202611:40:47 AMbuy$84.47$4,093.160.04852.350.02063
0x5B4...EFd1
0x1b...2b6c
07/09/202611:19:59 AMbuy$73.2$4,096.930.041982.340.01786
0x202...1F7E
0x69...6527
07/09/202611:17:11 AMbuy$92.55$4,096.390.053062.340.02259
0x5B4...EFd1
0x11...bbd4
07/09/202611:16:59 AMbuy$92.97$4,094.730.05332.340.0227
0x202...1F7E
0x9b...ae4d
07/09/202611:16:47 AMbuy$83.33$4,093.090.047772.340.02036
0x202...1F7E
0xf1...936d
07/09/202611:15:59 AMbuy$166.56$4,095.310.095382.340.04067
0x5B4...EFd1
0xce...2742
07/09/202611:09:59 AMbuy$87.89$4,090.060.050372.340.02149
0x5B4...EFd1
0xc5...505f
07/09/202611:03:23 AMbuy$90.86$4,090.230.052042.340.02221
0x5B4...EFd1
0x8c...f53d
07/09/202610:52:59 AMbuy$118.84$4,096.820.067932.340.029
0x5B4...EFd1
0x63...9d6b