WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,000.29
Price
2.11 WETH
TVL
$94,602.45
MKT CAP
$2.83B
5m
0%
1h
0.22%
4h
-0.72%
24h
-0.70%
Share
TXNS
128
Buys
69
Sells
59
Volume
20K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
11.03
Pooled WETH:
$26.71

XAUt/WETH price stats on Ethereum

As of July 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,000.29. XAUt price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $19,922.77. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,831,198,820.06. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $94,602.46. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $94,602.46.

The total transactions of XAUt/WETH is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.

XAUt/WETH pool has a trading volume of $19,922.77 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.11, captured at 4:13 PM UTC.

The price of converting 1 XAUt to USD is $4,000.29 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:45:59 PMbuy$297.97$4,000.290.15772.110.07448
0x202...1F7E
0x3a...b553
07/29/20263:20:11 PMbuy$534.04$3,991.570.28292.110.1337
0x5B4...EFd1
0xa1...b4be
07/29/20262:25:47 PMbuy$360.39$4,000.520.19022.110.09008
0x202...1F7E
0xa5...60fd
07/29/20262:24:59 PMbuy$376.42$4,000.570.19842.10.09409
0x5B4...EFd1
0x23...a11c
07/29/20262:01:47 PMsell$470.02$3,996.930.24652.090.1175
0x202...1F7E
0x0b...daed
07/29/20261:59:47 PMbuy$171.12$4,022.180.089782.110.04254
0x71b...9Acb
0xc6...26f0
07/29/20261:04:47 PMbuy$97.02$4,015.180.050962.10.02416
0xB79...F849
0x2c...36dd
07/29/20261:01:11 PMbuy$103.68$4,019.570.054392.10.02579
0x5B4...EFd1
0x79...257a
07/29/20261:00:35 PMbuy$31.94$4,009.950.016792.10.007967
0xc41...5b49
0x2c...27c4
07/29/202612:59:23 PMbuy$30.35$4,011.080.015952.10.007569
0xaaA...d8Fe
0x50...7d6d
07/29/202612:17:23 PMbuy$137.13$4,014.420.071982.10.03416
0x5B4...EFd1
0xc4...0148
07/29/202611:48:47 AMbuy$8.74$4,029.320.0045732.10.00217
0x467...7aba
0xfd...7f9d
07/29/202611:38:23 AMbuy$31.03$4,021.780.016252.10.007717
0x7B4...e1b6
0xbf...d431
07/29/202611:33:23 AMbuy$134.74$4,020.290.070572.10.03351
0x5B4...EFd1
0xcc...4801
07/29/20269:40:23 AMsell$360.91$4,020.650.18792.090.08976
0x5B4...EFd1
0x1c...c915
07/29/20269:32:23 AMsell$177.78$4,022.320.092642.090.0442
0x5B4...EFd1
0x6d...a857
07/29/20268:34:35 AMbuy$43.27$4,033.990.022622.10.01072
0x000...3835
0xa9...7a3b
07/29/20268:27:23 AMbuy$2.05$4,035.590.0010772.110.00051
0x4dd...27bb
0x5d...5910
07/29/20267:59:47 AMsell$142.05$4,034.690.073822.090.0352
0x202...1F7E
0x66...fd32
07/29/20267:58:59 AMsell$270.09$4,027.030.14072.090.06707
0x5B4...EFd1
0x27...0d46