WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,541
Price
2.22 WETH
TVL
$160,335.13
MKT CAP
$3.21B
5m
0%
1h
0.08%
4h
1.51%
24h
1.19%
Share
TXNS
76
Buys
40
Sells
36
Volume
21K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
10.9
Pooled WETH:
$54.31

XAUt/WETH price stats on Ethereum

As of May 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,541. XAUt price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $20,554.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,213,881,194.73. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $160,335.14. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $160,335.14.

The total transactions of XAUt/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

XAUt/WETH pool has a trading volume of $20,554.00 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 2.22, captured at 6:05 PM UTC.

The price of converting 1 XAUt to USD is $4,541 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20265:14:11 PMsell$281.11$4,5410.13772.220.0619
0x5B4...EFd1
0x39...130b
05/29/20264:48:23 PMsell$296.67$4,540.830.14552.220.06533
0x930...7508
0xc1...345c
05/29/20264:36:23 PMsell$439.83$4,552.340.21542.230.09661
0x5B4...EFd1
0x87...d0af
05/29/20264:24:47 PMbuy$491.3$4,537.350.24292.240.1082
0x5B4...EFd1
0x02...5915
05/29/20263:36:11 PMsell$721.58$4,559.70.3532.230.1582
0xd9D...1609
0xb3...380e
05/29/20263:34:11 PMsell$562.78$4,550.850.27642.230.1236
0x5B4...EFd1
0x8a...b6db
05/29/20263:33:23 PMsell$228.71$4,553.750.11242.230.05022
0x202...1F7E
0xee...906e
05/29/20263:31:59 PMsell$481.42$4,544.580.23732.240.1059
0x202...1F7E
0x41...e815
05/29/20263:31:23 PMsell$453.58$4,545.230.22392.240.09979
0x202...1F7E
0x47...da50
05/29/20263:30:35 PMsell$477.78$4,555.370.23572.240.1048
0x202...1F7E
0x55...3a71
05/29/20263:28:23 PMsell$507.05$4,554.280.25062.250.1113
0x202...1F7E
0xb3...a29f
05/29/20263:15:59 PMsell$441.52$4,558.440.21832.250.09685
0x202...1F7E
0x78...8c17
05/29/20263:13:35 PMsell$451.78$4,557.780.22372.250.09912
0x930...7508
0x3d...a719
05/29/20263:12:47 PMsell$495.28$4,561.260.24552.260.1085
0x930...7508
0x08...cffa
05/29/20262:51:47 PMsell$240.97$4,519.810.12062.260.05331
0x202...1F7E
0x82...2482
05/29/20262:26:35 PMbuy$327.81$4,502.760.16572.270.0728
0x5B4...EFd1
0x19...8eea
05/29/20262:19:23 PMbuy$577.97$4,520.640.29062.270.1278
0x202...1F7E
0x33...a789
05/29/20262:08:35 PMbuy$381.47$4,524.640.19142.270.08431
0x5B4...EFd1
0x51...7c50
05/29/20262:06:35 PMbuy$642.98$4,522.170.32222.260.1421
0xbec...2fEB
0x69...4510
05/29/20261:47:47 PMsell$336.9$4,505.340.16832.250.07478
0x202...1F7E
0x48...54ae