WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$4,160.27
Price
1.68 WETH
TVL
$117,545.19
MKT CAP
$3.44B
5m
0%
1h
0.44%
4h
0.75%
24h
1.20%
Share
TXNS
64
Buys
42
Sells
22
Volume
27K
Telegram price alerts
Pair:
0xC5C7c21F4e60770CA5991a8832127A40f5236f73
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAUt:
16.3
Pooled WETH:
$20.08

XAUt/WETH price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,160.27. XAUt price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $27,132.64. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,442,281,710.66. The liquidity pool contract is 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 with total value locked (TVL) of $117,545.19. The XAUt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xC5C7c21F4e60770CA5991a8832127A40f5236f73 is $117,545.19.

The total transactions of XAUt/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

XAUt/WETH pool has a trading volume of $27,132.64 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 1.68, captured at 2:25 AM UTC.

The price of converting 1 XAUt to USD is $4,160.27 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:37:23 AMbuy$190.09$4,160.270.076791.680.04569
0x5B4...EFd1
0x5c...7a22
10/09/20261:21:47 AMbuy$124.8$4,148.390.050531.670.03008
0x5B4...EFd1
0x77...608e
10/09/20261:17:47 AMbuy$141.35$4,150.180.057181.670.03406
0x5B4...EFd1
0x29...6a87
10/09/20261:15:47 AMbuy$156.64$4,149.340.063341.670.03775
0x5B4...EFd1
0xaf...97f6
10/09/20261:15:35 AMbuy$158.31$4,149.640.063971.670.03815
0x202...1F7E
0xcc...c730
10/09/20261:08:35 AMbuy$145.27$4,142.920.058761.670.03506
0x202...1F7E
0x3c...e7ec
10/09/20261:07:35 AMbuy$182.48$4,142.170.073781.670.04405
0x5B4...EFd1
0xfc...9555
10/08/202610:25:11 PMbuy$3.83$4,143.750.0015511.670.000926
0xA5a...A142
0x85...36a6
10/08/20269:55:11 PMsell$399.51$4,127.450.16121.660.09679
0x588...8325
0xfd...9deb
10/08/20269:53:47 PMsell$299.75$4,129.130.1211.660.07259
0x8F7...3F51
0xdb...1e70
10/08/20268:57:35 PMsell$263.63$4,132.520.10651.660.06379
0x5B4...EFd1
0xd9...6849
10/08/20268:44:47 PMsell$68.09$4,126.620.027561.670.0165
0x0Ab...B141
0xe4...d7e2
10/08/20268:43:35 PMsell$250.55$4,132.760.10131.670.06062
0x5B4...EFd1
0x9f...64a7
10/08/20267:19:35 PMsell$508.21$4,123.160.20721.680.1232
0x202...1F7E
0x9f...4efc
10/08/20266:40:59 PMsell$643.88$4,121.450.26321.680.1562
0x202...1F7E
0x2a...fb98
10/08/20266:32:23 PMsell$777.72$4,117.780.3191.680.1888
0x202...1F7E
0x0a...aa2b
10/08/20266:21:11 PMsell$727.7$4,118.280.29941.690.1767
0x465...c72D
0xeb...1b80
10/08/20266:20:47 PMsell$718.59$4,1250.29591.690.1742
0x202...1F7E
0x7a...ceee
10/08/20265:47:47 PMsell$220.44$4,126.510.090931.70.05342
0x13e...1127
0x64...1431
10/08/20265:22:35 PMbuy$897.99$4,128.340.3721.710.2175
0x79A...1491
0xee...ad97