WhatToFarm
/
Get started
12 Swap

Info about XAUt-WBTC pair

Price USD
$3,962.14
Price
0.03897 WBTC
TVL
$6,262.47
MKT CAP
$2.07B
5m
0%
1h
0%
4h
0%
24h
-8.48%
Share
TXNS
3
Buys
1
Sells
2
Volume
86
Telegram price alerts
Pair:
0xd0729566f622f9e875c3c70290f362d2f03c3dd4d3aeb180a08f2e5153901c9a
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled XAUt:
0.7845
Pooled WBTC:
$0.03102

XAUt/WBTC price stats on Ethereum

As of November 7, 2025, the current price of XAUt token on DEX Uniswap V4 is $3,962.14. XAUt price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.11. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,068,593,516.99. The liquidity pool contract is 0xd0729566f622f9e875c3c70290f362d2f03c3dd4d3aeb180a08f2e5153901c9a with total value locked (TVL) of $6,262.48. The XAUt/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WBTC with the contract address 0xd0729566f622f9e875c3c70290f362d2f03c3dd4d3aeb180a08f2e5153901c9a is $6,262.48.

The total transactions of XAUt/WBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XAUt/WBTC pool has a trading volume of $86.11 in the last 24 hours.

The exchange rate of 1 XAUt to WBTC is 0.03897, captured at 10:35 PM UTC.

The price of converting 1 XAUt to USD is $3,962.14 today.

XAUt-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/20258:44:35 PMsell$39.02$3,962.140.00038380.038970.00985
0x995...434b
0xb6...28f6
11/07/202510:39:23 AMbuy$21.63$4,347.590.00019620.039420.004977
0xf70...dbEF
0x1b...310b
11/07/20253:56:47 AMsell$25.44$4,329.40.00023070.039250.005877
0x7D3...15d4
0x5a...bbaf
11/06/20254:53:35 PMbuy$53.28$4,316.010.00048320.039130.01234
0xe5D...cbe4
0xd1...b894
11/05/20256:41:47 PMsell$10.65$4,239.440.000096640.038440.002514
0xa10...d754
0xd9...1996
11/05/20256:17:23 PMsell$5.92$4,259.860.000053690.038620.00139
0x6F5...bAd2
0x6e...059b
11/05/20254:59:59 PMsell$6.41$4,276.120.000058160.038770.0015
0x59f...33Ce
0xa9...1e61
11/05/202512:39:11 AMbuy$33.06$4,265.180.00029980.038670.007753
0x4f5...01a6
0x34...6a81
11/04/20259:03:59 AMbuy$40.72$4,172.670.00036930.037830.009761
0x0Bd...f786
0x9f...4a5b
11/04/20252:22:23 AMsell$16.38$4,121.270.00014850.037360.003976
0x4f5...01a6
0x12...de48
11/03/202511:03:59 PMbuy$24.89$4,132.080.00022570.037460.006025
0x1A0...6cA7
0xb6...803c
11/03/20255:41:59 AMbuy$19.36$4,077.630.00017550.036970.004748
0xae2...aE13
0x99...8392
11/03/20252:41:11 AMbuy$27.09$4,020.120.00024560.036450.006739
0xe75...6B0D
0x72...71b3
11/03/20251:25:35 AMbuy$3.72$3,984.420.000033780.036120.000935
0xdE9...5C2D
0xca...c136
11/03/202512:14:47 AMsell$17.21$3,976.790.00015610.036050.004329
0xae2...aE13
0x5f...2bab
11/02/20257:25:59 AMsell$3.56$3,999.690.000032350.036260.000892
0x293...9ac9
0xb5...4f46
10/31/20254:41:47 AMsell$23.49$4,036.780.0002130.03660.00582
0x105...3578
0xb1...7619
10/31/202512:56:59 AMsell$23.86$4,095.140.00021630.037130.005827
0xae2...aE13
0xa9...38b1
10/30/20258:52:35 PMbuy$23.35$4,117.270.00021170.037330.005673
0x012...0d9B
0x61...31ab
10/30/20254:16:59 PMbuy$36.62$4,042.780.0003320.036650.009059
0x5A5...7dF1
0xb0...a056